Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 27.42
-1.01%
$ -- $ 14.5 million
1:35 PM $ 27.66
-0.47%
$ -- $ 14.33 million
1:34 PM $ 27.81
-0.82%
$ -- $ 14.33 million
1:33 PM $ 28.04
-0.36%
$ -- $ 14.13 million
1:32 PM $ 28.14
-0.64%
$ -- $ 14.13 million
1:31 PM $ 28.31
-1.46%
$ -- $ 9.76 million
1:30 PM $ 28.72
-0.35%
$ -- $ 9.76 million
1:29 PM $ 28.82
-0.31%
$ -- $ 9.41 million
1:28 PM $ 28.91
+0.14%
$ -- $ 9.39 million
1:27 PM $ 28.87
+0.00%
$ -- $ 9.39 million
1:26 PM $ 28.87
+0.21%
$ -- $ 9.39 million
1:25 PM $ 28.81
-0.48%
$ -- $ 9.21 million
1:24 PM $ 28.95
+0.14%
$ -- $ 9.21 million
1:23 PM $ 28.91
+0.03%
$ -- $ 9.09 million
1:22 PM $ 28.9
-0.03%
$ -- $ 9.09 million
1:21 PM $ 28.91
+0.00%
$ -- $ 8.93 million
1:20 PM $ 28.91
+0.56%
$ -- $ 8.93 million
1:19 PM $ 28.75
+0.00%
$ -- $ 8.89 million
1:18 PM $ 28.76
-0.35%
$ -- $ 8.89 million
1:17 PM $ 28.86
+0.00%
$ -- $ 8.64 million
1:16 PM $ 28.86
+0.49%
$ -- $ 8.6 million
1:15 PM $ 28.72
+0.17%
$ -- $ 8.6 million
1:14 PM $ 28.67
+0.00%
$ -- $ 8.57 million
1:13 PM $ 28.67
-0.03%
$ -- $ 8.57 million
1:12 PM $ 28.68
-0.14%
$ -- $ 8.57 million
1:11 PM $ 28.72
+0.00%
$ -- $ 8.56 million
1:10 PM $ 28.72
-0.14%
$ -- $ 8.56 million
1:09 PM $ 28.76
+0.17%
$ -- $ 8.54 million
1:08 PM $ 28.71
+0.00%
$ -- $ 8.54 million
1:07 PM $ 28.71
+0.00%
$ -- $ 8.53 million
1:06 PM $ 28.71
+0.00%
$ -- $ 8.53 million
1:05 PM $ 28.71
+0.28%
$ -- $ 8.47 million
1:04 PM $ 28.63
+0.07%
$ -- $ 8.41 million
1:03 PM $ 28.61
+0.10%
$ -- $ 8.41 million
1:02 PM $ 28.58
-0.35%
$ -- $ 8.33 million
1:01 PM $ 28.68
+0.00%
$ -- $ 8.33 million
1:00 PM $ 28.68
-0.10%
$ -- $ 8.33 million
12:59 PM $ 28.71
+0.00%
$ -- $ 8.25 million
12:58 PM $ 28.71
+0.00%
$ -- $ 8.25 million
12:57 PM $ 28.71
+0.10%
$ -- $ 8.24 million
12:56 PM $ 28.68
-0.10%
$ -- $ 8.24 million
12:55 PM $ 28.71
+0.00%
$ -- $ 7.1 million
12:54 PM $ 28.71
+0.00%
$ -- $ 7.1 million
12:53 PM $ 28.71
+0.00%
$ -- $ 7.1 million
12:52 PM $ 28.71
-0.21%
$ -- $ 7.1 million
12:51 PM $ 28.77
+0.03%
$ -- $ 7.09 million
12:50 PM $ 28.76
+0.17%
$ -- $ 7.06 million
12:49 PM $ 28.71
+0.00%
$ -- $ 7.06 million
12:48 PM $ 28.71
+0.00%
$ -- $ 7.06 million
12:47 PM $ 28.71
+0.00%
$ -- $ 7.03 million