Coinranking
Hims & Hers Health (Reality Tokenized) Historical Data
rHIMS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $38.16 | +0.13% | ||
| Jul 7, 11 AM | $38.11 | -0.16% | ||
| Jul 7, 10 AM | $38.17 | -0.42% | ||
| Jul 7, 9 AM | $38.33 | -0.10% | ||
| Jul 7, 8 AM | $38.37 | +0.52% | ||
| Jul 7, 7 AM | $38.17 | +0.32% | ||
| Jul 7, 6 AM | $38.05 | +0.18% | ||
| Jul 7, 5 AM | $37.98 | +0.66% | ||
| Jul 7, 4 AM | $37.73 | -0.21% | ||
| Jul 7, 3 AM | $37.81 | -0.50% | ||
| Jul 7, 2 AM | $38 | -0.52% | ||
| Jul 7, 1 AM | $38.2 | -0.05% | ||
| Jul 7, 12 AM | $38.22 | +0.18% | ||
| Jul 6, 11 PM | $38.15 | -0.39% | ||
| Jul 6, 10 PM | $38.3 | +0.10% | ||
| Jul 6, 9 PM | $38.26 | +0.08% | ||
| Jul 6, 8 PM | $38.23 | -0.16% | ||
| Jul 6, 7 PM | $38.3 | +0.90% | ||
| Jul 6, 6 PM | $37.96 | -0.84% | ||
| Jul 6, 5 PM | $38.27 | -0.96% | ||
| Jul 6, 4 PM | $38.65 | -0.87% | ||
| Jul 6, 3 PM | $38.99 | +1.06% | ||
| Jul 6, 2 PM | $38.59 | +0.60% | ||
| Jul 6, 1 PM | $38.35 | +3.93% | ||
| Jul 6, 12 PM | $36.9 | +0.03% | ||
| Jul 6, 11 AM | $36.89 | -0.19% | ||
| Jul 6, 10 AM | $36.96 | +0.14% | ||
| Jul 6, 9 AM | $36.91 | -0.54% | ||
| Jul 6, 8 AM | $37.11 | +0.24% | ||
| Jul 6, 7 AM | $37.02 | +0.35% | ||
| Jul 6, 6 AM | $36.89 | -0.05% | ||
| Jul 6, 5 AM | $36.91 | +0.19% | ||
| Jul 6, 4 AM | $36.84 | +0.14% | ||
| Jul 6, 3 AM | $36.79 | +0.00% | ||
| Jul 6, 2 AM | $36.79 | -0.03% | ||
| Jul 6, 1 AM | $36.8 | -0.65% | ||
| Jul 6, 12 AM | $37.04 | +0.08% | ||
| Jul 5, 11 PM | $37.01 | +0.00% | ||
| Jul 5, 10 PM | $37.01 | +0.00% | ||
| Jul 5, 9 PM | $37.01 | +0.00% | ||
| Jul 5, 8 PM | $37.01 | +0.00% | ||
| Jul 5, 7 PM | $37.01 | +0.00% | ||
| Jul 5, 6 PM | $37.01 | +0.00% | ||
| Jul 5, 5 PM | $37.01 | +0.00% | ||
| Jul 5, 4 PM | $37.01 | +0.00% | ||
| Jul 5, 3 PM | $37.01 | +0.00% | ||
| Jul 5, 2 PM | $37.01 | +0.00% | ||
| Jul 5, 1 PM | $37.01 | +0.00% | ||
| Jul 5, 12 PM | $37.01 | +0.00% | ||
| Jul 5, 11 AM | $37.01 | +0.00% | ||