Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 9
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 26.56
-0.49%
$ -- $ 92.36 million
1:55 PM $ 26.7
-0.34%
$ -- $ 87.09 million
1:54 PM $ 26.79
+0.22%
$ -- $ 87.09 million
1:53 PM $ 26.73
+0.00%
$ -- $ 73.05 million
1:52 PM $ 26.73
-0.41%
$ -- $ 73.05 million
1:51 PM $ 26.85
-0.30%
$ -- $ 64.81 million
1:50 PM $ 26.93
-0.70%
$ -- $ 61.15 million
1:49 PM $ 27.12
+0.11%
$ -- $ 61.15 million
1:48 PM $ 27.09
-0.04%
$ -- $ 61.15 million
1:47 PM $ 27.14
+0.00%
$ -- $ 57.8 million
1:46 PM $ 27.14
+0.18%
$ -- $ 57.8 million
1:45 PM $ 27.07
+0.22%
$ -- $ 52.43 million
1:44 PM $ 27
+0.00%
$ -- $ 52.43 million
1:43 PM $ 27
-0.26%
$ -- $ 46.1 million
1:42 PM $ 27.07
-0.55%
$ -- $ 46.1 million
1:41 PM $ 27.2
-0.44%
$ -- $ 40.01 million
1:40 PM $ 27.32
-0.11%
$ -- $ 40.01 million
1:39 PM $ 27.33
+0.11%
$ -- $ 15.84 million
1:38 PM $ 27.31
+0.26%
$ -- $ 14.5 million
1:37 PM $ 27.25
-0.62%
$ -- $ 14.5 million
1:36 PM $ 27.42
-1.01%
$ -- $ 14.5 million
1:35 PM $ 27.66
-0.47%
$ -- $ 14.33 million
1:34 PM $ 27.81
-0.82%
$ -- $ 14.33 million
1:33 PM $ 28.04
-0.36%
$ -- $ 14.13 million
1:32 PM $ 28.14
-0.64%
$ -- $ 14.13 million
1:31 PM $ 28.31
-1.46%
$ -- $ 9.76 million
1:30 PM $ 28.72
-0.35%
$ -- $ 9.76 million
1:29 PM $ 28.82
-0.31%
$ -- $ 9.41 million
1:28 PM $ 28.91
+0.14%
$ -- $ 9.39 million
1:27 PM $ 28.87
+0.00%
$ -- $ 9.39 million
1:26 PM $ 28.87
+0.21%
$ -- $ 9.39 million
1:25 PM $ 28.81
-0.48%
$ -- $ 9.21 million
1:24 PM $ 28.95
+0.14%
$ -- $ 9.21 million
1:23 PM $ 28.91
+0.03%
$ -- $ 9.09 million
1:22 PM $ 28.9
-0.03%
$ -- $ 9.09 million
1:21 PM $ 28.91
+0.00%
$ -- $ 8.93 million
1:20 PM $ 28.91
+0.56%
$ -- $ 8.93 million
1:19 PM $ 28.75
+0.00%
$ -- $ 8.89 million
1:18 PM $ 28.76
-0.35%
$ -- $ 8.89 million
1:17 PM $ 28.86
+0.00%
$ -- $ 8.64 million
1:16 PM $ 28.86
+0.49%
$ -- $ 8.6 million
1:15 PM $ 28.72
+0.17%
$ -- $ 8.6 million
1:14 PM $ 28.67
+0.00%
$ -- $ 8.57 million
1:13 PM $ 28.67
-0.03%
$ -- $ 8.57 million
1:12 PM $ 28.68
-0.14%
$ -- $ 8.57 million
1:11 PM $ 28.72
+0.00%
$ -- $ 8.56 million
1:10 PM $ 28.72
-0.14%
$ -- $ 8.56 million
1:09 PM $ 28.76
+0.17%
$ -- $ 8.54 million
1:08 PM $ 28.71
+0.00%
$ -- $ 8.54 million
1:07 PM $ 28.71
+0.00%
$ -- $ 8.53 million