Coinranking
Ethereum Movie Venture Historical Data
EMV
Page 3
| Date | | |
|---|---|---|
| Jul 25, 2018 | $ 0.083 | +0.00% |
| Jul 24, 2018 | $ 0.0797 | +0.00% |
| Jul 23, 2018 | $ 0.0828 | +0.00% |
| Jul 22, 2018 | $ 0.083 | +0.00% |
| Jul 21, 2018 | $ 0.083 | +0.00% |
| Jul 20, 2018 | $ 0.083 | +0.00% |
| Jul 19, 2018 | $ 0.0761 | +0.00% |
| Jul 18, 2018 | $ 0.059 | +0.00% |
| Jul 17, 2018 | $ 0.0695 | +0.00% |
| Jul 13, 2018 | $ 0.07 | +0.00% |
| Jul 12, 2018 | $ 0.0702 | +0.00% |
| Jul 11, 2018 | $ 0.0702 | +0.00% |
| Jul 5, 2018 | $ 0.115 | +0.00% |
| Jul 4, 2018 | $ 0.117 | +0.00% |
| Jun 22, 2018 | $ 0.13 | +0.00% |
| Jun 21, 2018 | $ 0.131 | +0.00% |
| Jun 20, 2018 | $ 0.13 | +0.00% |
| Jun 19, 2018 | $ 0.124 | +0.00% |
| Jun 18, 2018 | $ 0.109 | +0.00% |
| Jun 17, 2018 | $ 0.124 | +0.00% |
| Jun 16, 2018 | $ 0.121 | +0.00% |
| Jun 15, 2018 | $ 0.121 | +0.00% |
| Jun 14, 2018 | $ 0.112 | +0.00% |
| Jun 13, 2018 | $ 0.104 | +0.00% |
| Jun 12, 2018 | $ 0.104 | +0.00% |
| Jun 11, 2018 | $ 0.113 | +0.00% |
| Jun 10, 2018 | $ 0.12 | +0.00% |
| Jun 5, 2018 | $ 0.178 | +0.00% |
| Jun 4, 2018 | $ 0.186 | +0.00% |
| Jun 1, 2018 | $ 0.17 | +0.00% |
| May 31, 2018 | $ 0.177 | +0.00% |
| May 30, 2018 | $ 0.166 | +0.00% |
| May 29, 2018 | $ 0.164 | +0.00% |
| May 28, 2018 | $ 0.175 | +0.00% |
| May 27, 2018 | $ 0.179 | +0.00% |
| May 26, 2018 | $ 0.174 | +0.00% |
| May 21, 2018 | $ 0.28 | +0.00% |
| May 20, 2018 | $ 0.279 | +0.00% |
| May 19, 2018 | $ 0.259 | +0.00% |
| May 18, 2018 | $ 0.263 | +0.00% |
| May 17, 2018 | $ 0.253 | +0.00% |
| May 16, 2018 | $ 0.248 | +0.00% |
| May 15, 2018 | $ 0.223 | +0.00% |
| May 14, 2018 | $ 0.212 | +0.00% |
| May 13, 2018 | $ 0.269 | +0.00% |
| May 12, 2018 | $ 0.188 | +0.00% |
| May 11, 2018 | $ 0.218 | +0.00% |
| May 4, 2018 | $ 0.345 | +0.00% |
| May 3, 2018 | $ 0.322 | +0.00% |
| May 2, 2018 | $ 0.293 | +0.00% |