Coinranking
Ethereum Movie Venture Historical Data
EMV
Page 4
| Date | | |
|---|---|---|
| May 1, 2018 | $ 0.3 | +0.00% |
| Apr 30, 2018 | $ 0.293 | +0.00% |
| Apr 29, 2018 | $ 0.278 | +0.00% |
| Apr 28, 2018 | $ 0.303 | +0.00% |
| Apr 27, 2018 | $ 0.273 | +0.00% |
| Apr 26, 2018 | $ 0.283 | +0.00% |
| Apr 25, 2018 | $ 0.318 | +0.00% |
| Apr 24, 2018 | $ 0.604 | +0.00% |
| Apr 23, 2018 | $ 0.512 | +0.00% |
| Apr 22, 2018 | $ 0.415 | +0.00% |
| Apr 21, 2018 | $ 0.451 | +0.00% |
| Apr 20, 2018 | $ 0.594 | +0.00% |
| Apr 19, 2018 | $ 0.442 | +0.00% |
| Apr 18, 2018 | $ 0.442 | +0.00% |
| Apr 17, 2018 | $ 0.366 | +0.00% |
| Apr 16, 2018 | $ 0.333 | +0.00% |
| Apr 15, 2018 | $ 0.337 | +0.00% |
| Apr 14, 2018 | $ 0.392 | +0.00% |
| Apr 13, 2018 | $ 0.467 | +0.00% |
| Apr 12, 2018 | $ 0.502 | +0.00% |
| Apr 11, 2018 | $ 0.632 | +0.00% |
| Apr 10, 2018 | $ 0.544 | +0.00% |
| Apr 9, 2018 | $ 0.336 | +0.00% |
| Apr 8, 2018 | $ 0.315 | +0.00% |
| Apr 7, 2018 | $ 0.315 | +0.00% |
| Apr 6, 2018 | $ 0.469 | +0.00% |
| Apr 5, 2018 | $ 0.924 | +0.00% |
| Apr 4, 2018 | $ 1.07 | +0.00% |
| Apr 3, 2018 | $ 1.08 | +0.00% |
| Apr 2, 2018 | $ 0.779 | +0.00% |
| Apr 1, 2018 | $ 0.663 | +0.00% |
| Mar 31, 2018 | $ 0.524 | +0.00% |
| Mar 30, 2018 | $ 0.631 | +0.00% |
| Mar 29, 2018 | $ 1.98 | +0.00% |
| Mar 28, 2018 | $ 1.83 | +0.00% |
| Mar 27, 2018 | $ 1.4 | +0.00% |
| Mar 26, 2018 | $ 1.4 | +0.00% |
| Mar 25, 2018 | $ 0.888 | +0.00% |
| Mar 24, 2018 | $ 0.608 | +0.00% |
| Mar 23, 2018 | $ 0.511 | +0.00% |
| Mar 22, 2018 | $ 0.418 | +0.00% |
| Mar 21, 2018 | $ 0.327 | +0.00% |
| Mar 20, 2018 | $ 0.44 | +0.00% |
| Mar 19, 2018 | $ 1.71 | +0.00% |
| Mar 18, 2018 | $ 1.99 | +0.00% |
| Mar 17, 2018 | $ 2.05 | +0.00% |
| Mar 16, 2018 | $ 1.95 | +0.00% |
| Mar 15, 2018 | $ 1.09 | +0.00% |
| Mar 14, 2018 | $ 0.478 | +0.00% |
| Mar 13, 2018 | $ 0.524 | +0.00% |