Ethereum Movie Venture Historical Data

EMV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.344
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.502
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.678
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.259
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.233
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.162
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.883
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.833
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.197
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.202
+0.00%
$ -- $ 8,191
Nov 20, 2017 $ 0.283
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.266
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.264
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.263
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.267
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.306
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.254
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.558
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.463
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.167
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.229
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.235
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.176
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.26
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.239
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.296
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.194
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.179
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.303
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.283
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.196
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.29
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.483
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.459
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.37
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.575
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.413
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 2.37
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 2.62
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 2.53
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 2.12
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 2.54
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 2.58
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 2.54
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 2.55
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 2.6
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 2.38
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 2.47
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 2.68
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 2.81
+0.00%
$ -- $ 4,800