Coinranking
Ethereum Movie Venture Historical Data
EMV
Page 8
| Date | | |
|---|---|---|
| Oct 11, 2017 | $ 2.39 | +0.00% |
| Oct 10, 2017 | $ 2.71 | +0.00% |
| Oct 9, 2017 | $ 2.81 | +0.00% |
| Oct 8, 2017 | $ 2.77 | +0.00% |
| Oct 7, 2017 | $ 2.81 | +0.00% |
| Oct 6, 2017 | $ 2.52 | +0.00% |
| Oct 5, 2017 | $ 2.15 | +0.00% |
| Oct 4, 2017 | $ 2.11 | +0.00% |
| Oct 3, 2017 | $ 2.79 | +0.00% |
| Oct 2, 2017 | $ 2.13 | +0.00% |
| Oct 1, 2017 | $ 1.87 | +0.00% |
| Sep 30, 2017 | $ 2.04 | +0.00% |
| Sep 29, 2017 | $ 2.06 | +0.00% |
| Sep 28, 2017 | $ 1.98 | +0.00% |
| Sep 27, 2017 | $ 2.03 | +0.00% |
| Sep 26, 2017 | $ 2.33 | +0.00% |
| Sep 25, 2017 | $ 2.33 | +0.00% |
| Sep 24, 2017 | $ 2.73 | +0.00% |
| Sep 23, 2017 | $ 2.64 | +0.00% |
| Sep 22, 2017 | $ 2.68 | +0.00% |
| Sep 21, 2017 | $ 2.8 | +0.00% |
| Sep 20, 2017 | $ 2.33 | +0.00% |
| Sep 19, 2017 | $ 2.23 | +0.00% |
| Sep 18, 2017 | $ 2 | +0.00% |
| Sep 17, 2017 | $ 2.27 | +0.00% |
| Sep 16, 2017 | $ 2.18 | +0.00% |
| Sep 15, 2017 | $ 1.78 | +0.00% |
| Sep 14, 2017 | $ 1.15 | +0.00% |
| Sep 13, 2017 | $ 1.03 | +0.00% |
| Sep 12, 2017 | $ 0.817 | +0.00% |
| Sep 11, 2017 | $ 1.03 | +0.00% |
| Sep 10, 2017 | $ 1.04 | +0.00% |
| Sep 9, 2017 | $ 0.825 | +0.00% |
| Sep 8, 2017 | $ 0.819 | +0.00% |
| Sep 7, 2017 | $ 0.823 | +0.00% |
| Sep 6, 2017 | $ 1.3 | +0.00% |
| Sep 5, 2017 | $ 1.06 | +0.00% |
| Sep 4, 2017 | $ 1.38 | +0.00% |
| Sep 3, 2017 | $ 1.21 | +0.00% |
| Sep 2, 2017 | $ 1.26 | +0.00% |
| Sep 1, 2017 | $ 0.72 | +0.00% |
| Aug 31, 2017 | $ 0.962 | +0.00% |
| Aug 30, 2017 | $ 1.15 | +0.00% |
| Aug 29, 2017 | $ 0.823 | +0.00% |
| Aug 28, 2017 | $ 0.615 | +0.00% |
| Aug 27, 2017 | $ 0.569 | +0.00% |
| Aug 26, 2017 | $ 1.01 | +0.00% |
| Aug 25, 2017 | $ 0.977 | +0.00% |
| Aug 24, 2017 | $ 0.55 | +0.00% |
| Aug 23, 2017 | $ 0.622 | +0.00% |