Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000291
+0.00%
$ 2.91 million $ 9,820
Yesterday $ 0.000289
-0.34%
$ 2.89 million $ 6,018
Apr 27, 2026 $ 0.00029
-10.11%
$ 2.9 million $ 18,226
Apr 26, 2026 $ 0.000323
+10.19%
$ 3.23 million $ 21,516
Apr 25, 2026 $ 0.000293
+0.78%
$ 2.93 million $ 13,343
Apr 24, 2026 $ 0.000291
-0.57%
$ 2.91 million $ 18,508
Apr 23, 2026 $ 0.000293
-6.74%
$ 2.93 million $ 25,831
Apr 22, 2026 $ 0.000314
+0.09%
$ 3.14 million $ 39,202
Apr 21, 2026 $ 0.000314
+0.10%
$ 3.14 million $ 30,191
Apr 20, 2026 $ 0.000313
-1.12%
$ 3.13 million $ 33,453
Apr 19, 2026 $ 0.000317
-2.05%
$ 3.17 million $ 44,072
Apr 18, 2026 $ 0.000323
+0.65%
$ 3.23 million $ 22,719
Apr 17, 2026 $ 0.000321
+1.32%
$ 3.21 million $ 24,962
Apr 16, 2026 $ 0.000317
-2.60%
$ 3.17 million $ 11,794
Apr 15, 2026 $ 0.000325
+0.63%
$ 3.25 million $ 17,394
Apr 14, 2026 $ 0.000323
-0.81%
$ 3.23 million $ 17,121
Apr 13, 2026 $ 0.000326
+0.62%
$ 3.26 million $ 13,878
Apr 12, 2026 $ 0.000324
-1.49%
$ 3.24 million $ 17,388
Apr 11, 2026 $ 0.000329
-2.74%
$ 3.29 million $ 15,139
Apr 10, 2026 $ 0.000338
+0.86%
$ 3.38 million $ 30,637
Apr 9, 2026 $ 0.000335
+3.24%
$ 3.35 million $ 27,634
Apr 8, 2026 $ 0.000325
+4.06%
$ 3.25 million $ 18,272
Apr 7, 2026 $ 0.000312
+2.13%
$ 3.12 million $ 16,348
Apr 6, 2026 $ 0.000306
-6.68%
$ 3.06 million $ 30,677
Apr 5, 2026 $ 0.000328
-0.61%
$ 3.28 million $ 6,403
Apr 4, 2026 $ 0.00033
-2.79%
$ 3.3 million $ 12,453
Apr 3, 2026 $ 0.000339
+0.00%
$ 3.39 million $ 11,493
Apr 2, 2026 $ 0.000339
-0.34%
$ 3.39 million $ 10,112
Apr 1, 2026 $ 0.00034
-5.46%
$ 3.4 million $ 27,799
Mar 31, 2026 $ 0.00036
-1.66%
$ 3.6 million $ 32,073
Mar 30, 2026 $ 0.000366
+0.28%
$ 3.66 million $ 29,398
Mar 29, 2026 $ 0.000365
+0.01%
$ 3.65 million $ 16,136
Mar 28, 2026 $ 0.000365
-0.36%
$ 3.65 million $ 23,328
Mar 27, 2026 $ 0.000366
+0.59%
$ 3.66 million $ 22,228
Mar 26, 2026 $ 0.000364
-0.89%
$ 3.64 million $ 21,716
Mar 25, 2026 $ 0.000367
+0.20%
$ 3.67 million $ 33,340
Mar 24, 2026 $ 0.000367
+1.26%
$ 3.67 million $ 23,738
Mar 23, 2026 $ 0.000362
-0.21%
$ 3.62 million $ 17,520
Mar 22, 2026 $ 0.000364
-0.38%
$ 3.63 million $ 27,139
Mar 21, 2026 $ 0.000365
-1.44%
$ 3.65 million $ 11,923
Mar 20, 2026 $ 0.000371
-1.26%
$ 3.71 million $ 24,366
Mar 19, 2026 $ 0.000375
+5.42%
$ 3.75 million $ 24,576
Mar 18, 2026 $ 0.000356
+2.21%
$ 3.56 million $ 20,288
Mar 17, 2026 $ 0.000348
+0.54%
$ 3.48 million $ 20,174
Mar 16, 2026 $ 0.000347
+1.29%
$ 3.47 million $ 37,704
Mar 15, 2026 $ 0.000342
-3.77%
$ 3.42 million $ 36,904
Mar 14, 2026 $ 0.000356
+3.14%
$ 3.56 million $ 18,698
Mar 13, 2026 $ 0.000345
-1.51%
$ 3.45 million $ 14,842
Mar 12, 2026 $ 0.00035
+3.47%
$ 3.5 million $ 18,736
Mar 11, 2026 $ 0.000338
-2.51%
$ 3.38 million $ 12,726
Download