Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅501
+0.00%
$ 50,100 $ 51
Yesterday $ 0.0₅502
+3.29%
$ 50,200 $ 59
May 29, 2026 $ 0.0₅486
+3.62%
$ 48,600 $ 911
May 28, 2026 $ 0.0₅469
-1.88%
$ 46,900 $ 24
May 27, 2026 $ 0.0₅478
+0.63%
$ 47,800 $ 19
May 26, 2026 $ 0.0₅475
-11.21%
$ 47,500 $ 99
May 25, 2026 $ 0.0₅535
-14.40%
$ 53,500 $ 142
May 24, 2026 $ 0.0₅625
+1.79%
$ 62,500 $ 171
May 23, 2026 $ 0.0₅614
+3.02%
$ 61,400 $ 410
May 22, 2026 $ 0.0₅596
-9.15%
$ 59,600 $ 281
May 21, 2026 $ 0.0₅656
+26.40%
$ 65,600 $ 284
May 20, 2026 $ 0.0₅519
+23.28%
$ 51,900 $ 285
May 19, 2026 $ 0.0₅421
-12.84%
$ 42,100 $ 125
May 18, 2026 $ 0.0₅483
-6.40%
$ 48,300 $ 191
May 17, 2026 $ 0.0₅516
+41.37%
$ 51,600 $ 651
May 16, 2026 $ 0.0₅45
-8.54%
$ 45,000 $ 5,652
May 15, 2026 $ 0.0000121
+2.63%
$ 120,574 $ 1,367
May 14, 2026 $ 0.0000111
+36.47%
$ 111,324 $ 2,143
May 13, 2026 $ 0.0₅793
-50.43%
$ 79,308 $ 680
May 12, 2026 $ 0.000016
+10.43%
$ 160,000 $ 2,709
May 11, 2026 $ 0.0000145
-0.92%
$ 144,887 $ 1,670
May 10, 2026 $ 0.0000147
-3.78%
$ 146,593 $ 1,717
May 9, 2026 $ 0.0000156
+16.95%
$ 155,780 $ 3,553
May 8, 2026 $ 0.0000129
-44.12%
$ 128,523 $ 1,775
May 7, 2026 $ 0.000024
-16.42%
$ 240,000 $ 7,861
May 6, 2026 $ 0.0000287
-2.81%
$ 287,152 $ 57,557
May 5, 2026 $ 0.0000338
-87.72%
$ 338,483 $ 391,415
May 4, 2026 $ 0.000276
-1.40%
$ 2.76 million $ 20,921
May 3, 2026 $ 0.00028
-3.48%
$ 2.8 million $ 7,076
May 2, 2026 $ 0.00029
-0.13%
$ 2.9 million $ 19,926
May 1, 2026 $ 0.00029
+6.61%
$ 2.9 million $ 24,202
Apr 30, 2026 $ 0.000271
-7.23%
$ 2.72 million $ 5,394
Apr 29, 2026 $ 0.000292
+1.19%
$ 2.92 million $ 9,833
Apr 28, 2026 $ 0.000289
-0.34%
$ 2.89 million $ 6,018
Apr 27, 2026 $ 0.00029
-10.11%
$ 2.9 million $ 18,226
Apr 26, 2026 $ 0.000323
+10.19%
$ 3.23 million $ 21,516
Apr 25, 2026 $ 0.000293
+0.78%
$ 2.93 million $ 13,343
Apr 24, 2026 $ 0.000291
-0.57%
$ 2.91 million $ 18,508
Apr 23, 2026 $ 0.000293
-6.74%
$ 2.93 million $ 25,831
Apr 22, 2026 $ 0.000314
+0.09%
$ 3.14 million $ 39,202
Apr 21, 2026 $ 0.000314
+0.10%
$ 3.14 million $ 30,191
Apr 20, 2026 $ 0.000313
-1.12%
$ 3.13 million $ 33,453
Apr 19, 2026 $ 0.000317
-2.05%
$ 3.17 million $ 44,072
Apr 18, 2026 $ 0.000323
+0.65%
$ 3.23 million $ 22,719
Apr 17, 2026 $ 0.000321
+1.32%
$ 3.21 million $ 24,962
Apr 16, 2026 $ 0.000317
-2.60%
$ 3.17 million $ 11,794
Apr 15, 2026 $ 0.000325
+0.63%
$ 3.25 million $ 17,394
Apr 14, 2026 $ 0.000323
-0.81%
$ 3.23 million $ 17,121
Apr 13, 2026 $ 0.000326
+0.62%
$ 3.26 million $ 13,878
Apr 12, 2026 $ 0.000324
-1.49%
$ 3.24 million $ 17,388
Download