Nodewaves Historical Data

NWS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00644
-32.32%
$ 64.37 million $ 104,825
Feb 1, 2025 $ 0.00969
+41.50%
$ 96.86 million $ 64,734
Jan 31, 2025 $ 0.00674
+216.34%
$ 67.4 million $ 76,361
Jan 30, 2025 $ 0.00213
+27.28%
$ 21.29 million $ 15,437
Jan 29, 2025 $ 0.00165
-25.15%
$ 16.45 million $ 18,288
Jan 28, 2025 $ 0.0022
+46.82%
$ 21.95 million $ 17,514
Jan 27, 2025 $ 0.00149
-0.61%
$ 14.95 million $ 58,284
Jan 26, 2025 $ 0.0015
+3.87%
$ 15.05 million $ 47,090
Jan 25, 2025 $ 0.00145
-4.34%
$ 14.49 million $ 36,577
Jan 24, 2025 $ 0.00151
+7.29%
$ 15.14 million $ 61,282
Jan 23, 2025 $ 0.00141
+7.03%
$ 14.13 million $ 9,231
Jan 22, 2025 $ 0.00132
-0.15%
$ 13.2 million $ 24,052
Jan 21, 2025 $ 0.00132
-2.22%
$ 13.22 million $ 37,957
Jan 20, 2025 $ 0.00135
-3.55%
$ 13.52 million $ 53,439
Jan 19, 2025 $ 0.00138
-1.07%
$ 13.82 million $ 58,882
Jan 18, 2025 $ 0.00141
+1.15%
$ 14.05 million $ 33,980
Jan 17, 2025 $ 0.00139
+0.70%
$ 13.89 million $ 31,061
Jan 16, 2025 $ 0.00138
-1.92%
$ 13.79 million $ 20,846
Jan 15, 2025 $ 0.00141
+1.93%
$ 14.07 million $ 19,810
Jan 14, 2025 $ 0.00138
-0.58%
$ 13.8 million $ 22,949
Jan 13, 2025 $ 0.00138
-0.81%
$ 13.8 million $ 22,889
Jan 12, 2025 $ 0.00139
+1.46%
$ 13.91 million $ 17,534
Jan 11, 2025 $ 0.00137
-0.49%
$ 13.71 million $ 17,196
Jan 10, 2025 $ 0.00138
+1.25%
$ 13.78 million $ 11,523
Jan 9, 2025 $ 0.00136
-2.03%
$ 13.61 million $ 18,683
Jan 8, 2025 $ 0.00139
-0.83%
$ 13.89 million $ 31,293
Jan 7, 2025 $ 0.0014
-2.17%
$ 14.01 million $ 21,194
Jan 6, 2025 $ 0.00143
+1.52%
$ 14.32 million $ 28,892
Jan 5, 2025 $ 0.00141
+0.41%
$ 14.11 million $ 23,771
Jan 4, 2025 $ 0.00141
+0.13%
$ 14.12 million $ 22,413
Jan 3, 2025 $ 0.00141
-0.35%
$ 14.1 million $ 17,924
Jan 2, 2025 $ 0.00141
+0.36%
$ 14.15 million $ 13,861
Jan 1, 2025 $ 0.00141
+2.05%
$ 14.1 million $ 13,376
Dec 31, 2024 $ 0.00138
-0.03%
$ 13.82 million $ 10,321
Dec 30, 2024 $ 0.00138
-1.78%
$ 13.82 million $ 26,027
Dec 29, 2024 $ 0.00141
-2.18%
$ 14.07 million $ 12,810
Dec 28, 2024 $ 0.00144
+0.35%
$ 14.38 million $ 19,807
Dec 27, 2024 $ 0.00143
+3.23%
$ 14.33 million $ 20,498
Dec 26, 2024 $ 0.00139
-0.42%
$ 13.88 million $ 27,141
Dec 25, 2024 $ 0.00139
+0.44%
$ 13.94 million $ 30,750
Dec 24, 2024 $ 0.00139
-0.55%
$ 13.88 million $ 14,467
Dec 23, 2024 $ 0.0014
-2.63%
$ 13.98 million $ 18,793
Dec 22, 2024 $ 0.00144
-1.38%
$ 14.36 million $ 19,569
Dec 21, 2024 $ 0.00146
-3.39%
$ 14.56 million $ 33,412
Dec 20, 2024 $ 0.00151
+9.97%
$ 15.07 million $ 61,703
Dec 19, 2024 $ 0.00137
-12.49%
$ 13.68 million $ 65,391
Dec 18, 2024 $ 0.00156
-9.61%
$ 15.63 million $ 45,261
Dec 17, 2024 $ 0.00173
+0.28%
$ 17.29 million $ 16,624
Dec 16, 2024 $ 0.00172
-0.64%
$ 17.23 million $ 37,641
Dec 15, 2024 $ 0.00173
-0.48%
$ 17.34 million $ 27,130