Nodewaves Historical Data

NWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000331
-0.13%
$ 3.31 million $ 21,029
Apr 11, 11 AM $ 0.000331
+0.13%
$ 3.31 million $ 23,028
Apr 11, 10 AM $ 0.000331
+0.18%
$ 3.31 million $ 23,247
Apr 11, 9 AM $ 0.00033
+0.11%
$ 3.3 million $ 24,255
Apr 11, 8 AM $ 0.00033
-0.96%
$ 3.3 million $ 23,043
Apr 11, 7 AM $ 0.000333
+2.73%
$ 3.33 million $ 29,910
Apr 11, 6 AM $ 0.000324
-2.77%
$ 3.24 million $ 27,330
Apr 11, 5 AM $ 0.000333
-0.93%
$ 3.33 million $ 26,767
Apr 11, 4 AM $ 0.000337
+0.83%
$ 3.37 million $ 26,429
Apr 11, 3 AM $ 0.000334
-2.60%
$ 3.34 million $ 27,988
Apr 11, 2 AM $ 0.000343
+1.39%
$ 3.43 million $ 32,000
Apr 11, 1 AM $ 0.000338
+0.00%
$ 3.38 million $ 30,323
Apr 11, 12 AM $ 0.000338
-0.08%
$ 3.38 million $ 30,541
Apr 10, 11 PM $ 0.000338
+0.49%
$ 3.38 million $ 30,637
Apr 10, 10 PM $ 0.000337
-0.30%
$ 3.37 million $ 30,671
Apr 10, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 30,768
Apr 10, 8 PM $ 0.000338
+0.49%
$ 3.38 million $ 30,932
Apr 10, 7 PM $ 0.000336
-0.66%
$ 3.36 million $ 31,177
Apr 10, 6 PM $ 0.000338
-0.91%
$ 3.38 million $ 31,137
Apr 10, 5 PM $ 0.000341
+1.56%
$ 3.41 million $ 31,516
Apr 10, 4 PM $ 0.000336
-0.84%
$ 3.36 million $ 30,221
Apr 10, 3 PM $ 0.000339
+0.46%
$ 3.39 million $ 28,481
Apr 10, 2 PM $ 0.000337
-0.70%
$ 3.37 million $ 28,791
Apr 10, 1 PM $ 0.00034
+0.79%
$ 3.4 million $ 28,735
Apr 10, 12 PM $ 0.000337
-1.22%
$ 3.37 million $ 25,227
Apr 10, 11 AM $ 0.000341
+1.32%
$ 3.41 million $ 23,646
Apr 10, 10 AM $ 0.000337
-1.50%
$ 3.37 million $ 24,578
Apr 10, 9 AM $ 0.000342
-0.08%
$ 3.42 million $ 27,642
Apr 10, 8 AM $ 0.000342
+0.13%
$ 3.42 million $ 28,716
Apr 10, 7 AM $ 0.000339
-2.93%
$ 3.39 million $ 27,987
Apr 10, 6 AM $ 0.00035
+0.38%
$ 3.5 million $ 25,659
Apr 10, 5 AM $ 0.000348
+0.71%
$ 3.48 million $ 30,578
Apr 10, 4 AM $ 0.000346
-2.48%
$ 3.46 million $ 35,302
Apr 10, 3 AM $ 0.000359
+3.34%
$ 3.59 million $ 33,918
Apr 10, 2 AM $ 0.000348
-0.52%
$ 3.48 million $ 29,067
Apr 10, 1 AM $ 0.00035
+4.35%
$ 3.5 million $ 29,208
Apr 10, 12 AM $ 0.000336
+0.12%
$ 3.36 million $ 27,749
Apr 9, 11 PM $ 0.000335
-0.86%
$ 3.35 million $ 27,634
Apr 9, 10 PM $ 0.000338
-0.24%
$ 3.38 million $ 28,686
Apr 9, 9 PM $ 0.000339
+0.02%
$ 3.39 million $ 28,622
Apr 9, 8 PM $ 0.000339
-0.52%
$ 3.39 million $ 28,599
Apr 9, 7 PM $ 0.000341
+0.51%
$ 3.41 million $ 28,435
Apr 9, 6 PM $ 0.000339
-0.99%
$ 3.39 million $ 28,354
Apr 9, 5 PM $ 0.000342
+3.10%
$ 3.42 million $ 28,049
Apr 9, 4 PM $ 0.000332
-1.87%
$ 3.32 million $ 29,549
Apr 9, 3 PM $ 0.000339
+1.67%
$ 3.39 million $ 31,150
Apr 9, 2 PM $ 0.000333
-1.31%
$ 3.33 million $ 30,279
Apr 9, 1 PM $ 0.000337
+0.11%
$ 3.37 million $ 33,273
Apr 9, 12 PM $ 0.000337
-0.43%
$ 3.37 million $ 35,292
Apr 9, 11 AM $ 0.000338
-2.12%
$ 3.38 million $ 35,604