Nodewaves Historical Data

NWS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0₅365
+0.00%
$ 36,500 $ 67
Jul 3, 2 PM $ 0.0₅365
+4.44%
$ 36,500 $ 67
Jul 3, 1 PM $ 0.0₅349
-4.25%
$ 34,949 $ 125
Jul 3, 12 PM $ 0.0₅365
-2.93%
$ 36,500 $ 67
Jul 3, 11 AM $ 0.0₅376
+0.00%
$ 37,600 $ 58
Jul 3, 10 AM $ 0.0₅376
+0.00%
$ 37,600 $ 58
Jul 3, 9 AM $ 0.0₅376
+0.00%
$ 37,600 $ 58
Jul 3, 8 AM $ 0.0₅376
+0.00%
$ 37,600 $ 58
Jul 3, 7 AM $ 0.0₅376
+0.00%
$ 37,600 $ 58
Jul 3, 6 AM $ 0.0₅376
+0.00%
$ 37,600 $ 58
Jul 3, 5 AM $ 0.0₅376
+0.00%
$ 37,600 $ 106
Jul 3, 4 AM $ 0.0₅376
+6.52%
$ 37,600 $ 117
Jul 3, 3 AM $ 0.0₅353
+5.66%
$ 35,300 $ 109
Jul 3, 2 AM $ 0.0₅334
+0.00%
$ 33,409 $ 110
Jul 3, 1 AM $ 0.0₅334
-5.36%
$ 33,409 $ 62
Jul 3, 12 AM $ 0.0₅353
-2.75%
$ 35,300 $ 62
Jul 2, 11 PM $ 0.0₅363
-0.32%
$ 36,300 $ 56
Jul 2, 10 PM $ 0.0₅364
+0.02%
$ 36,417 $ 60
Jul 2, 9 PM $ 0.0₅364
+0.30%
$ 36,409 $ 64
Jul 2, 8 PM $ 0.0₅363
+0.55%
$ 36,300 $ 59
Jul 2, 7 PM $ 0.0₅361
-0.06%
$ 36,100 $ 58
Jul 2, 6 PM $ 0.0₅361
+3.07%
$ 36,121 $ 58
Jul 2, 5 PM $ 0.0₅35
-3.45%
$ 35,047 $ 51
Jul 2, 4 PM $ 0.0₅363
-1.89%
$ 36,300 $ 31
Jul 2, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 26
Jul 2, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 26
Jul 2, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 26
Jul 2, 12 PM $ 0.0₅37
+0.08%
$ 37,000 $ 33
Jul 2, 11 AM $ 0.0₅37
-0.07%
$ 36,971 $ 33
Jul 2, 10 AM $ 0.0₅37
-0.01%
$ 36,996 $ 32
Jul 2, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 32
Jul 2, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 32
Jul 2, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 32
Jul 2, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 32
Jul 2, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 32
Jul 2, 4 AM $ 0.0₅37
-2.89%
$ 37,000 $ 27
Jul 2, 3 AM $ 0.0₅381
-0.52%
$ 38,100 $ 20
Jul 2, 2 AM $ 0.0₅383
+0.00%
$ 38,300 $ 19
Jul 2, 1 AM $ 0.0₅383
+0.00%
$ 38,300 $ 19
Jul 2, 12 AM $ 0.0₅383
+0.00%
$ 38,300 $ 19
Jul 1, 11 PM $ 0.0₅383
+0.00%
$ 38,300 $ 19
Jul 1, 10 PM $ 0.0₅383
+1.86%
$ 38,300 $ 19
Jul 1, 9 PM $ 0.0₅376
+0.00%
$ 37,600 $ 15
Jul 1, 8 PM $ 0.0₅376
+0.00%
$ 37,600 $ 15
Jul 1, 7 PM $ 0.0₅376
+0.00%
$ 37,600 $ 15
Jul 1, 6 PM $ 0.0₅376
+0.00%
$ 37,600 $ 15
Jul 1, 5 PM $ 0.0₅376
+0.00%
$ 37,600 $ 25
Jul 1, 4 PM $ 0.0₅376
+0.00%
$ 37,600 $ 52
Jul 1, 3 PM $ 0.0₅376
+0.00%
$ 37,600 $ 52
Jul 1, 2 PM $ 0.0₅376
+0.00%
$ 37,600 $ 52