Nodewaves Historical Data

NWS Page 10
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,863
6:49 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,863
6:48 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,863
6:47 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,863
6:46 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,863
6:45 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,863
6:43 PM $ 0.000289
-0.16%
$ 2.89 million $ 9,863
6:42 PM $ 0.00029
+0.00%
$ 2.89 million $ 9,599
6:41 PM $ 0.00029
+0.00%
$ 2.89 million $ 9,599
6:40 PM $ 0.00029
+0.00%
$ 2.89 million $ 9,599
6:39 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:38 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:37 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:36 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:35 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:34 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:33 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:32 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:31 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:30 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:28 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:27 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:26 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:25 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:24 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:23 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:22 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:21 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:20 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:19 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:18 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:17 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:16 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:15 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:14 PM $ 0.00029
+0.06%
$ 2.9 million $ 9,464
6:13 PM $ 0.00029
+0.29%
$ 2.9 million $ 9,338
6:12 PM $ 0.000289
-1.56%
$ 2.9 million $ 9,559
6:11 PM $ 0.000294
+0.00%
$ 2.9 million $ 9,559
6:10 PM $ 0.000294
+0.00%
$ 2.9 million $ 9,559
6:09 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:08 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:07 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:06 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:02 PM $ 0.000311
-2.04%
$ 3.11 million $ 17,247
6:01 PM $ 0.000317
+0.00%
$ 3.11 million $ 17,239
6:00 PM $ 0.000317
+0.00%
$ 3.11 million $ 17,239
5:58 PM $ 0.000316
+0.00%
$ 3.16 million $ 17,230
5:53 PM $ 0.000315
+0.00%
$ 3.15 million $ 17,206
5:48 PM $ 0.000315
+0.00%
$ 3.15 million $ 17,178
5:43 PM $ 0.000316
+0.00%
$ 3.16 million $ 17,144