Nodewaves Historical Data

NWS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00174
+1.79%
$ 17.42 million $ 35,521
Dec 13, 2024 $ 0.00171
-2.63%
$ 17.12 million $ 23,730
Dec 12, 2024 $ 0.00176
-9.20%
$ 17.58 million $ 13,741
Dec 11, 2024 $ 0.00191
+3.17%
$ 17.7 million $ 38,429
Dec 10, 2024 $ 0.00185
+4.64%
$ 18.48 million $ 68,234
Dec 9, 2024 $ 0.00177
-21.99%
$ 17.66 million $ 67,886
Dec 8, 2024 $ 0.00226
-1.39%
$ 22.64 million $ 26,924
Dec 7, 2024 $ 0.0023
+1.48%
$ 23.02 million $ 63,655
Dec 6, 2024 $ 0.00229
-9.09%
$ 22.87 million $ 41,126
Dec 5, 2024 $ 0.00252
-4.03%
$ 25.15 million $ 27,816
Dec 4, 2024 $ 0.00262
-16.56%
$ 26.21 million $ 77,993
Dec 3, 2024 $ 0.00314
-17.04%
$ 30.94 million $ 120,414
Dec 2, 2024 $ 0.00379
-0.07%
$ 38.38 million $ 107,577
Dec 1, 2024 $ 0.00379
+25.39%
$ 37.89 million $ 199,642
Nov 30, 2024 $ 0.00302
+34.88%
$ 30.22 million $ 160,063
Nov 29, 2024 $ 0.00224
+6.15%
$ 22.4 million $ 62,590
Nov 28, 2024 $ 0.00211
+29.84%
$ 21.11 million $ 178,982
Nov 27, 2024 $ 0.00163
+7.54%
$ 16.27 million $ 34,220
Nov 26, 2024 $ 0.00151
-2.26%
$ 15.08 million $ 38,347
Nov 25, 2024 $ 0.00155
-5.81%
$ 15.61 million $ 55,793
Nov 24, 2024 $ 0.0015
+14.99%
$ 15 million $ 25,735
Nov 23, 2024 $ 0.0013
+4.32%
$ 13.03 million $ 39,219
Nov 22, 2024 $ 0.00122
+2.24%
$ 12.24 million $ 24,978
Nov 21, 2024 $ 0.0012
+6.51%
$ 11.98 million $ 63,803
Nov 20, 2024 $ 0.00113
-0.13%
$ 11.25 million $ 39,098
Nov 19, 2024 $ 0.00113
-4.10%
$ 11.27 million $ 22,867
Nov 18, 2024 $ 0.00117
-1.74%
$ 11.75 million $ 20,830
Nov 17, 2024 $ 0.0012
-2.93%
$ 11.96 million $ 13,031
Nov 16, 2024 $ 0.00123
-3.31%
$ 12.32 million $ 45,290
Nov 15, 2024 $ 0.00125
-0.26%
$ 12.48 million $ 29,083
Nov 14, 2024 $ 0.00125
-2.86%
$ 12.5 million $ 53,960
Nov 13, 2024 $ 0.00128
-2.58%
$ 12.79 million $ 23,745
Nov 12, 2024 $ 0.00132
+1.18%
$ 13.24 million $ 36,643
Nov 11, 2024 $ 0.00131
-2.16%
$ 13.09 million $ 33,449
Nov 10, 2024 $ 0.00134
+2.37%
$ 13.43 million $ 42,360
Nov 9, 2024 $ 0.0013
-6.77%
$ 13.01 million $ 40,266
Nov 8, 2024 $ 0.0014
+0.56%
$ 13.96 million $ 44,279
Nov 7, 2024 $ 0.00138
+0.34%
$ 13.8 million $ 48,437
Nov 6, 2024 $ 0.00138
+2.00%
$ 13.75 million $ 31,126
Nov 5, 2024 $ 0.00135
+4.05%
$ 13.48 million $ 37,852
Nov 4, 2024 $ 0.0013
-4.03%
$ 12.96 million $ 16,992
Nov 3, 2024 $ 0.00137
+1.99%
$ 13.68 million $ 34,079
Nov 2, 2024 $ 0.00134
-2.81%
$ 13.41 million $ 97,625
Nov 1, 2024 $ 0.00138
+2.56%
$ 13.8 million $ 29,890
Oct 31, 2024 $ 0.00135
+0.22%
$ 13.46 million $ 44,589
Oct 30, 2024 $ 0.00134
-3.81%
$ 13.44 million $ 72,455
Oct 29, 2024 $ 0.00141
+3.11%
$ 14.07 million $ 33,554
Oct 28, 2024 $ 0.00136
+0.64%
$ 13.64 million $ 34,871
Oct 27, 2024 $ 0.00136
+0.73%
$ 13.55 million $ 27,106
Oct 26, 2024 $ 0.00135
+7.86%
$ 13.46 million $ 32,992