Nodewaves Historical Data

NWS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00102
+0.59%
$ 10.18 million $ 14,867
Mar 6, 2025 $ 0.00101
-2.79%
$ 10.12 million $ 7,807
Mar 5, 2025 $ 0.00104
+2.26%
$ 10.41 million $ 14,496
Mar 4, 2025 $ 0.00102
-2.40%
$ 10.18 million $ 13,378
Mar 3, 2025 $ 0.00104
-4.75%
$ 10.43 million $ 13,870
Mar 2, 2025 $ 0.0011
+2.82%
$ 10.95 million $ 8,212
Mar 1, 2025 $ 0.00106
-3.62%
$ 10.65 million $ 10,063
Feb 28, 2025 $ 0.00111
-2.90%
$ 11.05 million $ 13,233
Feb 27, 2025 $ 0.00114
-2.57%
$ 11.38 million $ 8,038
Feb 26, 2025 $ 0.00117
-0.09%
$ 11.68 million $ 14,272
Feb 25, 2025 $ 0.00117
+0.26%
$ 11.69 million $ 19,087
Feb 24, 2025 $ 0.00117
-2.83%
$ 11.66 million $ 7,730
Feb 23, 2025 $ 0.0012
+1.44%
$ 12 million $ 9,404
Feb 22, 2025 $ 0.00119
-2.07%
$ 11.85 million $ 9,636
Feb 21, 2025 $ 0.00121
-0.66%
$ 12.1 million $ 10,179
Feb 20, 2025 $ 0.00122
-0.33%
$ 12.18 million $ 9,065
Feb 19, 2025 $ 0.00122
-1.69%
$ 12.22 million $ 11,865
Feb 18, 2025 $ 0.00124
+0.08%
$ 12.43 million $ 9,107
Feb 17, 2025 $ 0.00124
-0.96%
$ 12.42 million $ 11,421
Feb 16, 2025 $ 0.00125
+5.11%
$ 12.54 million $ 10,859
Feb 15, 2025 $ 0.00118
+1.03%
$ 11.78 million $ 11,227
Feb 14, 2025 $ 0.00117
+0.43%
$ 11.66 million $ 8,336
Feb 13, 2025 $ 0.00116
+1.57%
$ 11.61 million $ 12,669
Feb 12, 2025 $ 0.00114
+3.25%
$ 11.43 million $ 9,135
Feb 11, 2025 $ 0.00111
-3.32%
$ 11.07 million $ 8,429
Feb 10, 2025 $ 0.00114
-1.72%
$ 11.45 million $ 9,160
Feb 9, 2025 $ 0.00117
-2.27%
$ 11.65 million $ 8,802
Feb 8, 2025 $ 0.00119
-0.81%
$ 11.92 million $ 7,051
Feb 7, 2025 $ 0.0012
-32.94%
$ 12.02 million $ 25,303
Feb 6, 2025 $ 0.00182
-48.84%
$ 18.24 million $ 25,881
Feb 5, 2025 $ 0.00366
-49.46%
$ 36.6 million $ 52,386
Feb 4, 2025 $ 0.00726
+0.51%
$ 72.62 million $ 86,196
Feb 3, 2025 $ 0.00724
+14.25%
$ 72.45 million $ 188,297
Feb 2, 2025 $ 0.00644
-32.32%
$ 64.37 million $ 104,825
Feb 1, 2025 $ 0.00969
+41.50%
$ 96.86 million $ 64,734
Jan 31, 2025 $ 0.00674
+216.34%
$ 67.4 million $ 76,361
Jan 30, 2025 $ 0.00213
+27.28%
$ 21.29 million $ 15,437
Jan 29, 2025 $ 0.00165
-25.15%
$ 16.45 million $ 18,288
Jan 28, 2025 $ 0.0022
+46.82%
$ 21.95 million $ 17,514
Jan 27, 2025 $ 0.00149
-0.61%
$ 14.95 million $ 58,284
Jan 26, 2025 $ 0.0015
+3.87%
$ 15.05 million $ 47,090
Jan 25, 2025 $ 0.00145
-4.34%
$ 14.49 million $ 36,577
Jan 24, 2025 $ 0.00151
+7.29%
$ 15.14 million $ 61,282
Jan 23, 2025 $ 0.00141
+7.03%
$ 14.13 million $ 9,231
Jan 22, 2025 $ 0.00132
-0.15%
$ 13.2 million $ 24,052
Jan 21, 2025 $ 0.00132
-2.22%
$ 13.22 million $ 37,957
Jan 20, 2025 $ 0.00135
-3.55%
$ 13.52 million $ 53,439
Jan 19, 2025 $ 0.00138
-1.07%
$ 13.82 million $ 58,882
Jan 18, 2025 $ 0.00141
+1.15%
$ 14.05 million $ 33,980
Jan 17, 2025 $ 0.00139
+0.70%
$ 13.89 million $ 31,061