Nodewaves Historical Data

NWS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₅376
+0.00%
$ 37,600 $ 52
Jul 1, 1 PM $ 0.0₅376
+3.31%
$ 37,600 $ 65
Jul 1, 12 PM $ 0.0₅364
-1.10%
$ 36,396 $ 60
Jul 1, 11 AM $ 0.0₅368
+0.00%
$ 36,800 $ 81
Jul 1, 10 AM $ 0.0₅368
+0.00%
$ 36,800 $ 81
Jul 1, 9 AM $ 0.0₅368
+0.00%
$ 36,800 $ 81
Jul 1, 8 AM $ 0.0₅368
+0.00%
$ 36,800 $ 81
Jul 1, 7 AM $ 0.0₅368
+2.59%
$ 36,800 $ 83
Jul 1, 6 AM $ 0.0₅359
-2.53%
$ 35,870 $ 83
Jul 1, 5 AM $ 0.0₅368
-1.60%
$ 36,800 $ 84
Jul 1, 4 AM $ 0.0₅374
+0.00%
$ 37,400 $ 81
Jul 1, 3 AM $ 0.0₅374
+0.00%
$ 37,400 $ 81
Jul 1, 2 AM $ 0.0₅374
+4.43%
$ 37,400 $ 81
Jul 1, 1 AM $ 0.0₅358
-4.25%
$ 35,812 $ 81
Jul 1, 12 AM $ 0.0₅374
+0.00%
$ 37,400 $ 50
Jun 30, 11 PM $ 0.0₅374
+0.00%
$ 37,400 $ 50
Jun 30, 10 PM $ 0.0₅374
+0.00%
$ 37,400 $ 77
Jun 30, 9 PM $ 0.0₅374
+0.00%
$ 37,400 $ 77
Jun 30, 8 PM $ 0.0₅374
+0.00%
$ 37,400 $ 77
Jun 30, 7 PM $ 0.0₅374
+3.36%
$ 37,400 $ 81
Jun 30, 6 PM $ 0.0₅362
+0.06%
$ 36,185 $ 81
Jun 30, 5 PM $ 0.0₅362
-3.30%
$ 36,164 $ 79
Jun 30, 4 PM $ 0.0₅374
+0.00%
$ 37,400 $ 24
Jun 30, 3 PM $ 0.0₅374
+0.00%
$ 37,400 $ 24
Jun 30, 2 PM $ 0.0₅374
-5.79%
$ 37,400 $ 24
Jun 30, 1 PM $ 0.0₅397
-0.75%
$ 39,700 $ 10
Jun 30, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 9
Jun 30, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 9
Jun 30, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 9
Jun 30, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 15
Jun 30, 8 AM $ 0.0₅4
+0.76%
$ 40,000 $ 15
Jun 30, 7 AM $ 0.0₅397
+0.00%
$ 39,700 $ 14
Jun 30, 6 AM $ 0.0₅397
+0.00%
$ 39,700 $ 31
Jun 30, 5 AM $ 0.0₅397
+1.14%
$ 39,700 $ 31
Jun 30, 4 AM $ 0.0₅393
+0.00%
$ 39,252 $ 28
Jun 30, 3 AM $ 0.0₅393
-0.12%
$ 39,252 $ 28
Jun 30, 2 AM $ 0.0₅393
+0.00%
$ 39,300 $ 27
Jun 30, 1 AM $ 0.0₅393
+0.00%
$ 39,300 $ 27
Jun 30, 12 AM $ 0.0₅393
+0.00%
$ 39,300 $ 27
Jun 29, 11 PM $ 0.0₅393
+0.00%
$ 39,300 $ 27
Jun 29, 10 PM $ 0.0₅393
+0.00%
$ 39,300 $ 27
Jun 29, 9 PM $ 0.0₅393
+0.00%
$ 39,300 $ 27
Jun 29, 8 PM $ 0.0₅393
-0.51%
$ 39,300 $ 27
Jun 29, 7 PM $ 0.0₅395
+0.00%
$ 39,500 $ 23
Jun 29, 6 PM $ 0.0₅395
+0.00%
$ 39,500 $ 26
Jun 29, 5 PM $ 0.0₅395
+0.00%
$ 39,500 $ 42
Jun 29, 4 PM $ 0.0₅395
+0.00%
$ 39,500 $ 67
Jun 29, 3 PM $ 0.0₅395
+0.00%
$ 39,500 $ 89
Jun 29, 2 PM $ 0.0₅395
+0.00%
$ 39,498 $ 90
Jun 29, 1 PM $ 0.0₅395
+0.00%
$ 39,500 $ 90