Nodewaves Historical Data

NWS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000338
-2.12%
$ 3.38 million $ 35,604
Apr 9, 10 AM $ 0.000346
+7.31%
$ 3.46 million $ 35,298
Apr 9, 9 AM $ 0.000322
+0.16%
$ 3.22 million $ 29,860
Apr 9, 8 AM $ 0.000321
-1.91%
$ 3.21 million $ 29,567
Apr 9, 7 AM $ 0.000327
-2.05%
$ 3.27 million $ 26,494
Apr 9, 6 AM $ 0.000334
+1.27%
$ 3.34 million $ 26,832
Apr 9, 5 AM $ 0.00033
+3.70%
$ 3.3 million $ 24,019
Apr 9, 4 AM $ 0.000318
-0.86%
$ 3.18 million $ 17,312
Apr 9, 3 AM $ 0.000321
-0.11%
$ 3.21 million $ 17,594
Apr 9, 2 AM $ 0.000321
+0.35%
$ 3.21 million $ 17,664
Apr 9, 1 AM $ 0.00032
-0.84%
$ 3.2 million $ 17,888
Apr 9, 12 AM $ 0.000323
-0.55%
$ 3.23 million $ 17,749
Apr 8, 11 PM $ 0.000325
+1.55%
$ 3.25 million $ 18,272
Apr 8, 10 PM $ 0.00032
-0.34%
$ 3.2 million $ 17,289
Apr 8, 9 PM $ 0.000321
-0.04%
$ 3.21 million $ 18,534
Apr 8, 8 PM $ 0.000321
+0.28%
$ 3.21 million $ 18,550
Apr 8, 7 PM $ 0.00032
-0.04%
$ 3.2 million $ 18,986
Apr 8, 6 PM $ 0.000321
-0.85%
$ 3.21 million $ 18,972
Apr 8, 5 PM $ 0.000323
+1.54%
$ 3.23 million $ 19,020
Apr 8, 4 PM $ 0.000318
-0.17%
$ 3.18 million $ 15,884
Apr 8, 3 PM $ 0.000319
-0.97%
$ 3.19 million $ 14,248
Apr 8, 2 PM $ 0.000322
+0.53%
$ 3.22 million $ 14,038
Apr 8, 1 PM $ 0.00032
+2.86%
$ 3.2 million $ 14,134
Apr 8, 12 PM $ 0.000311
-0.95%
$ 3.11 million $ 11,340
Apr 8, 11 AM $ 0.000314
+0.73%
$ 3.14 million $ 11,190
Apr 8, 10 AM $ 0.000312
-1.18%
$ 3.12 million $ 11,018
Apr 8, 9 AM $ 0.000316
+0.72%
$ 3.16 million $ 13,727
Apr 8, 8 AM $ 0.000314
+0.17%
$ 3.14 million $ 15,278
Apr 8, 7 AM $ 0.000313
+1.05%
$ 3.13 million $ 17,821
Apr 8, 6 AM $ 0.000311
+0.21%
$ 3.11 million $ 18,258
Apr 8, 5 AM $ 0.00031
-1.97%
$ 3.1 million $ 16,781
Apr 8, 4 AM $ 0.000317
+2.01%
$ 3.17 million $ 17,143
Apr 8, 3 AM $ 0.00031
-0.76%
$ 3.1 million $ 16,070
Apr 8, 2 AM $ 0.000313
+0.90%
$ 3.13 million $ 16,713
Apr 8, 1 AM $ 0.00031
+0.07%
$ 3.1 million $ 16,662
Apr 8, 12 AM $ 0.00031
-0.74%
$ 3.1 million $ 16,654
Apr 7, 11 PM $ 0.000312
+0.57%
$ 3.12 million $ 16,348
Apr 7, 10 PM $ 0.00031
+0.49%
$ 3.1 million $ 18,023
Apr 7, 9 PM $ 0.000309
-0.25%
$ 3.09 million $ 17,126
Apr 7, 8 PM $ 0.00031
+1.01%
$ 3.1 million $ 21,648
Apr 7, 7 PM $ 0.000307
-0.01%
$ 3.07 million $ 20,983
Apr 7, 6 PM $ 0.000307
-0.39%
$ 3.07 million $ 21,756
Apr 7, 5 PM $ 0.000308
-0.19%
$ 3.08 million $ 22,540
Apr 7, 4 PM $ 0.000308
+0.31%
$ 3.08 million $ 23,284
Apr 7, 3 PM $ 0.000307
-1.26%
$ 3.07 million $ 23,494
Apr 7, 2 PM $ 0.000311
+1.86%
$ 3.11 million $ 24,285
Apr 7, 1 PM $ 0.000306
-0.17%
$ 3.06 million $ 29,502
Apr 7, 12 PM $ 0.000306
+1.38%
$ 3.06 million $ 29,648
Apr 7, 11 AM $ 0.000302
+0.12%
$ 3.02 million $ 30,376
Apr 7, 10 AM $ 0.000302
-3.70%
$ 3.02 million $ 30,745