Nodewaves Historical Data

NWS Page 11
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:15 PM $ 0.00029
+0.00%
$ 2.9 million $ 9,599
6:14 PM $ 0.00029
+0.06%
$ 2.9 million $ 9,464
6:13 PM $ 0.00029
+0.29%
$ 2.9 million $ 9,338
6:12 PM $ 0.000289
-1.56%
$ 2.9 million $ 9,559
6:11 PM $ 0.000294
+0.00%
$ 2.9 million $ 9,559
6:10 PM $ 0.000294
+0.00%
$ 2.9 million $ 9,559
6:09 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:08 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:07 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:06 PM $ 0.000294
+0.00%
$ 2.94 million $ 9,559
6:02 PM $ 0.000311
-2.04%
$ 3.11 million $ 17,247
6:01 PM $ 0.000317
+0.00%
$ 3.11 million $ 17,239
6:00 PM $ 0.000317
+0.00%
$ 3.11 million $ 17,239
5:58 PM $ 0.000316
+0.00%
$ 3.16 million $ 17,230
5:53 PM $ 0.000315
+0.00%
$ 3.15 million $ 17,206
5:48 PM $ 0.000315
+0.00%
$ 3.15 million $ 17,178
5:43 PM $ 0.000316
+0.00%
$ 3.16 million $ 17,144
5:38 PM $ 0.000316
+0.00%
$ 3.16 million $ 17,117
5:32 PM $ 0.00031
+0.00%
$ 3.1 million $ 22,808
5:28 PM $ 0.00031
+0.00%
$ 3.1 million $ 22,808
5:27 PM $ 0.000309
+0.00%
$ 3.1 million $ 22,769
5:25 PM $ 0.000316
+0.00%
$ 3.1 million $ 17,029
5:23 PM $ 0.000315
-0.14%
$ 3.15 million $ 17,032
5:18 PM $ 0.000316
+0.03%
$ 3.16 million $ 16,979
5:13 PM $ 0.000316
+0.15%
$ 3.16 million $ 16,933
5:08 PM $ 0.000315
+0.00%
$ 3.15 million $ 16,902
5:05 PM $ 0.000316
+0.00%
$ 3.15 million $ 16,866
5:03 PM $ 0.000317
+0.00%
$ 3.17 million $ 16,857
4:58 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,839
4:55 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,814
4:54 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,812
4:53 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,801
4:51 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,780
4:48 PM $ 0.000316
+0.20%
$ 3.16 million $ 16,787
4:45 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,763
4:43 PM $ 0.00032
+0.00%
$ 3.2 million $ 16,675
4:39 PM $ 0.000319
+0.00%
$ 3.19 million $ 16,643
4:38 PM $ 0.000317
+0.00%
$ 3.19 million $ 16,585
4:36 PM $ 0.000316
+0.00%
$ 3.19 million $ 16,566
4:33 PM $ 0.000316
+0.05%
$ 3.16 million $ 16,510
4:28 PM $ 0.000316
+0.20%
$ 3.16 million $ 16,533
4:25 PM $ 0.000315
+0.00%
$ 3.16 million $ 16,498
4:23 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,479
4:18 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,434
4:13 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,405
4:08 PM $ 0.000319
+0.00%
$ 3.19 million $ 16,363
4:03 PM $ 0.00032
+0.00%
$ 3.2 million $ 16,316
3:58 PM $ 0.000312
+0.00%
$ 3.12 million $ 22,532
3:57 PM $ 0.00031
+0.00%
$ 3.12 million $ 22,532