Nodewaves Historical Data

NWS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00125
-10.06%
$ 12.48 million $ 27,453
Oct 24, 2024 $ 0.00139
-3.84%
$ 13.87 million $ 30,991
Oct 23, 2024 $ 0.00144
+0.37%
$ 14.43 million $ 14,547
Oct 22, 2024 $ 0.00144
-1.06%
$ 14.37 million $ 17,402
Oct 21, 2024 $ 0.00145
+0.53%
$ 14.53 million $ 30,654
Oct 20, 2024 $ 0.00144
+1.16%
$ 14.45 million $ 32,513
Oct 19, 2024 $ 0.00143
-2.06%
$ 14.28 million $ 19,381
Oct 18, 2024 $ 0.00146
-4.33%
$ 14.58 million $ 33,407
Oct 17, 2024 $ 0.00152
+3.24%
$ 15.24 million $ 21,285
Oct 16, 2024 $ 0.00148
-4.58%
$ 14.77 million $ 30,422
Oct 15, 2024 $ 0.00155
+1.60%
$ 15.48 million $ 45,994
Oct 14, 2024 $ 0.00152
-17.22%
$ 15.23 million $ 25,342
Oct 13, 2024 $ 0.00183
+11.67%
$ 18.26 million $ 25,418
Oct 12, 2024 $ 0.00164
-3.69%
$ 16.35 million $ 14,460
Oct 11, 2024 $ 0.0017
+5.84%
$ 16.98 million $ 104,210
Oct 10, 2024 $ 0.0016
+3.42%
$ 16.04 million $ 44,997
Oct 9, 2024 $ 0.00155
+7.19%
$ 15.51 million $ 22,904
Oct 8, 2024 $ 0.00145
+0.70%
$ 14.47 million $ 14,149
Oct 7, 2024 $ 0.00144
+0.49%
$ 14.37 million $ 9,535
Oct 6, 2024 $ 0.00143
-0.97%
$ 14.3 million $ 8,129
Oct 5, 2024 $ 0.00144
+4.87%
$ 14.44 million $ 10,012
Oct 4, 2024 $ 0.00138
-5.81%
$ 13.77 million $ 7,736
Oct 3, 2024 $ 0.00146
-1.95%
$ 14.62 million $ 8,434
Oct 2, 2024 $ 0.00149
+0.07%
$ 14.91 million $ 9,529
Oct 1, 2024 $ 0.00149
-0.47%
$ 14.9 million $ 11,649
Sep 30, 2024 $ 0.0015
-6.61%
$ 14.97 million $ 13,883
Sep 29, 2024 $ 0.0016
+0.75%
$ 16.03 million $ 20,277
Sep 28, 2024 $ 0.00159
-1.61%
$ 15.91 million $ 33,589
Sep 27, 2024 $ 0.00162
+1.51%
$ 16.17 million $ 22,105
Sep 26, 2024 $ 0.00159
-0.50%
$ 15.93 million $ 18,716
Sep 25, 2024 $ 0.0016
-0.93%
$ 16.01 million $ 28,489
Sep 24, 2024 $ 0.00162
+0.19%
$ 16.16 million $ 14,904
Sep 23, 2024 $ 0.00163
-0.67%
$ 16.26 million $ 17,227
Sep 22, 2024 $ 0.00164
+0.61%
$ 16.37 million $ 13,179
Sep 21, 2024 $ 0.00163
+0.06%
$ 16.27 million $ 18,022
Sep 20, 2024 $ 0.00163
+1.69%
$ 16.27 million $ 14,443
Sep 19, 2024 $ 0.0016
-0.44%
$ 16 million $ 17,911
Sep 18, 2024 $ 0.0016
+2.11%
$ 15.95 million $ 13,930
Sep 17, 2024 $ 0.00156
-1.14%
$ 15.62 million $ 14,817
Sep 16, 2024 $ 0.00158
-3.77%
$ 15.82 million $ 13,092
Sep 15, 2024 $ 0.00164
+1.61%
$ 16.44 million $ 17,533
Sep 14, 2024 $ 0.00162
-1.10%
$ 16.18 million $ 11,507
Sep 13, 2024 $ 0.00164
+0.00%
$ 16.36 million $ 15,961
Sep 12, 2024 $ 0.00162
+1.31%
$ 16.23 million $ 11,877
Sep 11, 2024 $ 0.0016
+4.03%
$ 16.02 million $ 20,926
Sep 10, 2024 $ 0.00154
-14.01%
$ 15.4 million $ 26,723
Sep 9, 2024 $ 0.00179
-1.38%
$ 17.91 million $ 12,212
Sep 8, 2024 $ 0.00182
+0.61%
$ 18.16 million $ 6,927
Sep 7, 2024 $ 0.0018
-1.26%
$ 18.05 million $ 15,154
Sep 6, 2024 $ 0.00183
-4.84%
$ 18.28 million $ 14,541