Nodewaves Historical Data

NWS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0₅395
+0.00%
$ 39,500 $ 90
Jun 29, 12 PM $ 0.0₅395
+0.00%
$ 39,500 $ 96
Jun 29, 11 AM $ 0.0₅395
+0.00%
$ 39,500 $ 96
Jun 29, 10 AM $ 0.0₅395
+3.13%
$ 39,500 $ 96
Jun 29, 9 AM $ 0.0₅383
+0.00%
$ 38,300 $ 90
Jun 29, 8 AM $ 0.0₅383
+0.00%
$ 38,300 $ 90
Jun 29, 7 AM $ 0.0₅383
-0.78%
$ 38,300 $ 102
Jun 29, 6 AM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 29, 5 AM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 29, 4 AM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 29, 3 AM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 29, 2 AM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 29, 1 AM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 29, 12 AM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 28, 11 PM $ 0.0₅386
+0.00%
$ 38,600 $ 121
Jun 28, 10 PM $ 0.0₅386
+0.00%
$ 38,600 $ 122
Jun 28, 9 PM $ 0.0₅386
+0.00%
$ 38,600 $ 122
Jun 28, 8 PM $ 0.0₅386
+0.00%
$ 38,600 $ 122
Jun 28, 7 PM $ 0.0₅386
+1.31%
$ 38,600 $ 122
Jun 28, 6 PM $ 0.0₅381
+1.84%
$ 38,100 $ 132
Jun 28, 5 PM $ 0.0₅374
-6.46%
$ 37,413 $ 116
Jun 28, 4 PM $ 0.0₅4
-2.21%
$ 39,997 $ 91
Jun 28, 3 PM $ 0.0₅409
+0.49%
$ 40,900 $ 69
Jun 28, 2 PM $ 0.0₅407
+0.00%
$ 40,700 $ 67
Jun 28, 1 PM $ 0.0₅407
+2.52%
$ 40,700 $ 67
Jun 28, 12 PM $ 0.0₅397
+0.00%
$ 39,700 $ 61
Jun 28, 11 AM $ 0.0₅397
+0.00%
$ 39,700 $ 61
Jun 28, 10 AM $ 0.0₅397
+0.00%
$ 39,700 $ 61
Jun 28, 9 AM $ 0.0₅397
+0.00%
$ 39,700 $ 62
Jun 28, 8 AM $ 0.0₅397
-5.25%
$ 39,700 $ 62
Jun 28, 7 AM $ 0.0₅419
+1.21%
$ 41,900 $ 50
Jun 28, 6 AM $ 0.0₅414
+0.00%
$ 41,400 $ 24
Jun 28, 5 AM $ 0.0₅414
+0.00%
$ 41,400 $ 24
Jun 28, 4 AM $ 0.0₅414
+0.00%
$ 41,400 $ 90
Jun 28, 3 AM $ 0.0₅414
+0.00%
$ 41,400 $ 226
Jun 28, 2 AM $ 0.0₅414
+0.00%
$ 41,400 $ 226
Jun 28, 1 AM $ 0.0₅414
+0.00%
$ 41,400 $ 226
Jun 28, 12 AM $ 0.0₅414
+0.00%
$ 41,400 $ 226
Jun 27, 11 PM $ 0.0₅414
+0.00%
$ 41,400 $ 226
Jun 27, 10 PM $ 0.0₅414
+0.00%
$ 41,400 $ 230
Jun 27, 9 PM $ 0.0₅414
+0.00%
$ 41,400 $ 230
Jun 27, 8 PM $ 0.0₅414
+0.00%
$ 41,400 $ 240
Jun 27, 7 PM $ 0.0₅414
-4.17%
$ 41,400 $ 240
Jun 27, 6 PM $ 0.0₅432
+0.18%
$ 43,200 $ 227
Jun 27, 5 PM $ 0.0₅431
-0.02%
$ 43,120 $ 227
Jun 27, 4 PM $ 0.0₅431
-0.02%
$ 43,128 $ 227
Jun 27, 3 PM $ 0.0₅431
-0.15%
$ 43,135 $ 227
Jun 27, 2 PM $ 0.0₅432
+0.00%
$ 43,200 $ 222
Jun 27, 1 PM $ 0.0₅432
+0.00%
$ 43,200 $ 225
Jun 27, 12 PM $ 0.0₅432
+0.00%
$ 43,200 $ 225