Nodewaves Historical Data

NWS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000302
-3.70%
$ 3.02 million $ 30,745
Apr 7, 9 AM $ 0.000313
-1.38%
$ 3.13 million $ 28,727
Apr 7, 8 AM $ 0.000318
+3.97%
$ 3.18 million $ 30,876
Apr 7, 7 AM $ 0.000306
+0.46%
$ 3.06 million $ 28,817
Apr 7, 6 AM $ 0.000304
+0.55%
$ 3.04 million $ 30,703
Apr 7, 5 AM $ 0.000302
-1.01%
$ 3.02 million $ 30,762
Apr 7, 4 AM $ 0.000306
+0.90%
$ 3.06 million $ 30,366
Apr 7, 3 AM $ 0.000303
+0.09%
$ 3.03 million $ 30,622
Apr 7, 2 AM $ 0.000303
+0.48%
$ 3.03 million $ 30,716
Apr 7, 1 AM $ 0.000301
+0.30%
$ 3.01 million $ 30,679
Apr 7, 12 AM $ 0.0003
-1.78%
$ 3 million $ 30,598
Apr 6, 11 PM $ 0.000306
-0.49%
$ 3.06 million $ 30,677
Apr 6, 10 PM $ 0.000307
+1.77%
$ 3.07 million $ 28,874
Apr 6, 9 PM $ 0.000302
-3.62%
$ 3.02 million $ 28,812
Apr 6, 8 PM $ 0.000313
-0.47%
$ 3.13 million $ 24,323
Apr 6, 7 PM $ 0.000315
+1.31%
$ 3.15 million $ 24,315
Apr 6, 6 PM $ 0.000311
+0.71%
$ 3.11 million $ 23,465
Apr 6, 5 PM $ 0.000308
-0.74%
$ 3.08 million $ 22,710
Apr 6, 4 PM $ 0.000311
-0.59%
$ 3.11 million $ 21,890
Apr 6, 3 PM $ 0.000313
+1.18%
$ 3.13 million $ 22,052
Apr 6, 2 PM $ 0.000309
-5.40%
$ 3.09 million $ 21,542
Apr 6, 1 PM $ 0.000327
-0.69%
$ 3.27 million $ 15,386
Apr 6, 12 PM $ 0.000329
-0.30%
$ 3.29 million $ 15,198
Apr 6, 11 AM $ 0.00033
+0.47%
$ 3.3 million $ 14,116
Apr 6, 10 AM $ 0.000328
-3.40%
$ 3.28 million $ 13,609
Apr 6, 9 AM $ 0.00034
+5.92%
$ 3.4 million $ 12,826
Apr 6, 8 AM $ 0.000318
-1.16%
$ 3.18 million $ 8,250
Apr 6, 7 AM $ 0.000322
-1.58%
$ 3.22 million $ 7,896
Apr 6, 6 AM $ 0.000327
+0.48%
$ 3.27 million $ 5,759
Apr 6, 5 AM $ 0.000325
+0.17%
$ 3.25 million $ 5,977
Apr 6, 4 AM $ 0.000325
-0.06%
$ 3.25 million $ 6,684
Apr 6, 3 AM $ 0.000325
-1.47%
$ 3.25 million $ 6,846
Apr 6, 2 AM $ 0.00033
+0.53%
$ 3.3 million $ 6,315
Apr 6, 1 AM $ 0.000328
+0.34%
$ 3.28 million $ 6,068
Apr 6, 12 AM $ 0.000327
-0.13%
$ 3.27 million $ 6,416
Apr 5, 11 PM $ 0.000328
+0.47%
$ 3.28 million $ 6,403
Apr 5, 10 PM $ 0.000326
+0.26%
$ 3.26 million $ 6,572
Apr 5, 9 PM $ 0.000325
+0.00%
$ 3.25 million $ 6,574
Apr 5, 8 PM $ 0.000325
-0.23%
$ 3.25 million $ 6,574
Apr 5, 7 PM $ 0.000326
+0.03%
$ 3.26 million $ 6,611
Apr 5, 6 PM $ 0.000326
-0.47%
$ 3.26 million $ 6,818
Apr 5, 5 PM $ 0.000327
+0.62%
$ 3.27 million $ 6,880
Apr 5, 4 PM $ 0.000325
-0.32%
$ 3.25 million $ 7,182
Apr 5, 3 PM $ 0.000325
-1.15%
$ 3.25 million $ 7,094
Apr 5, 2 PM $ 0.000329
-1.11%
$ 3.29 million $ 6,401
Apr 5, 1 PM $ 0.000333
-0.03%
$ 3.33 million $ 5,616
Apr 5, 12 PM $ 0.000333
+0.03%
$ 3.33 million $ 5,706
Apr 5, 11 AM $ 0.000333
+0.09%
$ 3.33 million $ 5,764
Apr 5, 10 AM $ 0.000333
-0.62%
$ 3.33 million $ 6,026
Apr 5, 9 AM $ 0.000335
-0.05%
$ 3.35 million $ 6,483