Nodewaves Historical Data

NWS Page 12
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000316
+0.00%
$ 3.19 million $ 16,566
4:33 PM $ 0.000316
+0.05%
$ 3.16 million $ 16,510
4:28 PM $ 0.000316
+0.20%
$ 3.16 million $ 16,533
4:25 PM $ 0.000315
+0.00%
$ 3.16 million $ 16,498
4:23 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,479
4:18 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,434
4:13 PM $ 0.000316
+0.00%
$ 3.16 million $ 16,405
4:08 PM $ 0.000319
+0.00%
$ 3.19 million $ 16,363
4:03 PM $ 0.00032
+0.00%
$ 3.2 million $ 16,316
3:58 PM $ 0.000312
+0.00%
$ 3.12 million $ 22,532
3:57 PM $ 0.00031
+0.00%
$ 3.12 million $ 22,532
3:56 PM $ 0.00031
+0.00%
$ 3.12 million $ 22,530
3:55 PM $ 0.00031
+0.00%
$ 3.12 million $ 22,530
3:54 PM $ 0.00031
-0.09%
$ 3.1 million $ 22,530
3:53 PM $ 0.00031
-1.81%
$ 3.1 million $ 16,039
3:48 PM $ 0.000318
+0.00%
$ 3.18 million $ 15,997
3:43 PM $ 0.000316
+0.00%
$ 3.16 million $ 15,960
3:39 PM $ 0.000309
+0.00%
$ 3.09 million $ 21,946
3:38 PM $ 0.000309
+0.00%
$ 3.09 million $ 21,946
3:37 PM $ 0.000291
+0.00%
$ 3.09 million $ 9,279
3:36 PM $ 0.000291
+0.00%
$ 3.09 million $ 9,279
3:35 PM $ 0.000291
+0.00%
$ 3.09 million $ 9,279
3:34 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,279
3:33 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,279
3:32 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,279
3:31 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,279
3:30 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,279
3:29 PM $ 0.000291
-0.01%
$ 2.91 million $ 9,279
3:28 PM $ 0.000291
+0.11%
$ 2.91 million $ 9,231
3:27 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,231
3:26 PM $ 0.000289
+0.00%
$ 2.91 million $ 9,169
3:25 PM $ 0.000289
+0.00%
$ 2.91 million $ 9,169
3:24 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:23 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:22 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:21 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:20 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:19 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:18 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:17 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,169
3:16 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,134
3:15 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,127
3:14 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,127
3:13 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,127
3:12 PM $ 0.000289
-0.44%
$ 2.89 million $ 9,113
3:11 PM $ 0.000291
+0.00%
$ 2.89 million $ 9,071
3:10 PM $ 0.000291
+0.00%
$ 2.89 million $ 9,071
3:09 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,071
3:08 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,071
3:07 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,071