Nodewaves Historical Data

NWS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00163
+7.54%
$ 16.27 million $ 34,220
Nov 26, 2024 $ 0.00151
-2.26%
$ 15.08 million $ 38,347
Nov 25, 2024 $ 0.00155
-5.81%
$ 15.61 million $ 55,793
Nov 24, 2024 $ 0.0015
+14.99%
$ 15 million $ 25,735
Nov 23, 2024 $ 0.0013
+4.32%
$ 13.03 million $ 39,219
Nov 22, 2024 $ 0.00122
+2.24%
$ 12.24 million $ 24,978
Nov 21, 2024 $ 0.0012
+6.51%
$ 11.98 million $ 63,803
Nov 20, 2024 $ 0.00113
-0.13%
$ 11.25 million $ 39,098
Nov 19, 2024 $ 0.00113
-4.10%
$ 11.27 million $ 22,867
Nov 18, 2024 $ 0.00117
-1.74%
$ 11.75 million $ 20,830
Nov 17, 2024 $ 0.0012
-2.93%
$ 11.96 million $ 13,031
Nov 16, 2024 $ 0.00123
-3.31%
$ 12.32 million $ 45,290
Nov 15, 2024 $ 0.00125
-0.26%
$ 12.48 million $ 29,083
Nov 14, 2024 $ 0.00125
-2.86%
$ 12.5 million $ 53,960
Nov 13, 2024 $ 0.00128
-2.58%
$ 12.79 million $ 23,745
Nov 12, 2024 $ 0.00132
+1.18%
$ 13.24 million $ 36,643
Nov 11, 2024 $ 0.00131
-2.16%
$ 13.09 million $ 33,449
Nov 10, 2024 $ 0.00134
+2.37%
$ 13.43 million $ 42,360
Nov 9, 2024 $ 0.0013
-6.77%
$ 13.01 million $ 40,266
Nov 8, 2024 $ 0.0014
+0.56%
$ 13.96 million $ 44,279
Nov 7, 2024 $ 0.00138
+0.34%
$ 13.8 million $ 48,437
Nov 6, 2024 $ 0.00138
+2.00%
$ 13.75 million $ 31,126
Nov 5, 2024 $ 0.00135
+4.05%
$ 13.48 million $ 37,852
Nov 4, 2024 $ 0.0013
-4.03%
$ 12.96 million $ 16,992
Nov 3, 2024 $ 0.00137
+1.99%
$ 13.68 million $ 34,079
Nov 2, 2024 $ 0.00134
-2.81%
$ 13.41 million $ 97,625
Nov 1, 2024 $ 0.00138
+2.56%
$ 13.8 million $ 29,890
Oct 31, 2024 $ 0.00135
+0.22%
$ 13.46 million $ 44,589
Oct 30, 2024 $ 0.00134
-3.81%
$ 13.44 million $ 72,455
Oct 29, 2024 $ 0.00141
+3.11%
$ 14.07 million $ 33,554
Oct 28, 2024 $ 0.00136
+0.64%
$ 13.64 million $ 34,871
Oct 27, 2024 $ 0.00136
+0.73%
$ 13.55 million $ 27,106
Oct 26, 2024 $ 0.00135
+7.86%
$ 13.46 million $ 32,992
Oct 25, 2024 $ 0.00125
-10.06%
$ 12.48 million $ 27,453
Oct 24, 2024 $ 0.00139
-3.84%
$ 13.87 million $ 30,991
Oct 23, 2024 $ 0.00144
+0.37%
$ 14.43 million $ 14,547
Oct 22, 2024 $ 0.00144
-1.06%
$ 14.37 million $ 17,402
Oct 21, 2024 $ 0.00145
+0.53%
$ 14.53 million $ 30,654
Oct 20, 2024 $ 0.00144
+1.16%
$ 14.45 million $ 32,513
Oct 19, 2024 $ 0.00143
-2.06%
$ 14.28 million $ 19,381
Oct 18, 2024 $ 0.00146
-4.33%
$ 14.58 million $ 33,407
Oct 17, 2024 $ 0.00152
+3.24%
$ 15.24 million $ 21,285
Oct 16, 2024 $ 0.00148
-4.58%
$ 14.77 million $ 30,422
Oct 15, 2024 $ 0.00155
+1.60%
$ 15.48 million $ 45,994
Oct 14, 2024 $ 0.00152
-17.22%
$ 15.23 million $ 25,342
Oct 13, 2024 $ 0.00183
+11.67%
$ 18.26 million $ 25,418
Oct 12, 2024 $ 0.00164
-3.69%
$ 16.35 million $ 14,460
Oct 11, 2024 $ 0.0017
+5.84%
$ 16.98 million $ 104,210
Oct 10, 2024 $ 0.0016
+3.42%
$ 16.04 million $ 44,997
Oct 9, 2024 $ 0.00155
+7.19%
$ 15.51 million $ 22,904