Nodewaves Historical Data

NWS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00192
-1.79%
$ 19.21 million $ 14,615
Sep 4, 2024 $ 0.00196
+2.41%
$ 19.56 million $ 19,832
Sep 3, 2024 $ 0.00191
-0.93%
$ 19.11 million $ 16,298
Sep 2, 2024 $ 0.00193
+4.27%
$ 19.29 million $ 17,429
Sep 1, 2024 $ 0.00185
-2.63%
$ 18.5 million $ 8,196
Aug 31, 2024 $ 0.0019
-6.63%
$ 19 million $ 33,864
Aug 30, 2024 $ 0.00203
+7.57%
$ 20.31 million $ 87,983
Aug 29, 2024 $ 0.00189
-8.61%
$ 18.89 million $ 59,211
Aug 28, 2024 $ 0.00209
-2.79%
$ 20.87 million $ 71,207
Aug 27, 2024 $ 0.00215
+5.40%
$ 21.47 million $ 30,563
Aug 26, 2024 $ 0.00204
+13.67%
$ 20.37 million $ 60,358
Aug 25, 2024 $ 0.00179
+2.22%
$ 17.92 million $ 14,586
Aug 24, 2024 $ 0.00175
+1.74%
$ 17.53 million $ 26,151
Aug 23, 2024 $ 0.00172
+4.05%
$ 17.23 million $ 96,017
Aug 22, 2024 $ 0.00166
+0.06%
$ 16.56 million $ 70,356
Aug 21, 2024 $ 0.00165
+0.67%
$ 16.5 million $ 111,550
Aug 20, 2024 $ 0.00164
+10.35%
$ 16.42 million $ 164,986
Aug 19, 2024 $ 0.00148
+5.92%
$ 14.84 million $ 112,886
Aug 18, 2024 $ 0.0014
+1.01%
$ 14.01 million $ 151,625
Aug 17, 2024 $ 0.00139
+0.43%
$ 13.87 million $ 156,711
Aug 16, 2024 $ 0.00138
+1.10%
$ 13.77 million $ 196,596
Aug 15, 2024 $ 0.00136
-3.40%
$ 13.63 million $ 178,348
Aug 14, 2024 $ 0.00141
-3.68%
$ 14.12 million $ 142,124
Aug 13, 2024 $ 0.00147
-1.35%
$ 14.66 million $ 146,869
Aug 12, 2024 $ 0.0015
+2.25%
$ 14.98 million $ 158,458
Aug 11, 2024 $ 0.00147
-4.12%
$ 14.66 million $ 151,937
Aug 10, 2024 $ 0.00153
-3.23%
$ 15.29 million $ 152,421
Aug 9, 2024 $ 0.00158
-0.94%
$ 15.8 million $ 148,672
Aug 8, 2024 $ 0.0016
+0.31%
$ 15.95 million $ 154,667
Aug 7, 2024 $ 0.00159
-1.91%
$ 15.93 million $ 180,155
Aug 6, 2024 $ 0.00163
-0.25%
$ 16.26 million $ 68,305
Jul 29, 2024 $ 0.00191
-1.85%
$ -- $ 96,025
Jul 28, 2024 $ 0.00195
-2.16%
$ 19.47 million $ 137,225
Jul 27, 2024 $ 0.002
-2.06%
$ 19.96 million $ 147,057
Jul 26, 2024 $ 0.00204
-1.12%
$ 20.37 million $ 115,138
Jul 25, 2024 $ 0.00206
-5.03%
$ 20.59 million $ 145,568
Jul 24, 2024 $ 0.00216
-0.46%
$ 21.61 million $ 147,382
Jul 23, 2024 $ 0.00217
-4.06%
$ 21.73 million $ 122,017
Jul 22, 2024 $ 0.00226
-4.53%
$ 22.57 million $ 153,852
Jul 21, 2024 $ 0.00236
+0.13%
$ 23.57 million $ 155,351
Jul 20, 2024 $ 0.00235
+3.75%
$ 23.54 million $ 157,464
Jul 19, 2024 $ 0.00226
+5.11%
$ 22.64 million $ 152,966
Jul 18, 2024 $ 0.00216
-3.45%
$ 21.56 million $ 149,087
Jul 17, 2024 $ 0.00223
-1.46%
$ 22.31 million $ 100,469
Jul 16, 2024 $ 0.00226
+2.77%
$ 22.63 million $ 155,584
Jul 15, 2024 $ 0.0022
+2.61%
$ 22.04 million $ 172,973
Jul 14, 2024 $ 0.00215
-8.79%
$ 21.49 million $ 126,631
Jul 13, 2024 $ 0.00236
-6.23%
$ 23.63 million $ 162,148
Jul 12, 2024 $ 0.00252
+17.40%
$ 25.24 million $ 172,396
Jul 11, 2024 $ 0.00221
+20.61%
$ 22.12 million $ 175,214