Nodewaves Historical Data

NWS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0₅432
+0.00%
$ 43,200 $ 225
Jun 27, 11 AM $ 0.0₅432
+0.00%
$ 43,200 $ 227
Jun 27, 10 AM $ 0.0₅432
+0.00%
$ 43,200 $ 233
Jun 27, 4 AM $ 0.0₅48
+0.00%
$ 48,000 $ 26
Jun 27, 3 AM $ 0.0₅48
+0.00%
$ 48,000 $ 26
Jun 27, 2 AM $ 0.0₅48
+0.00%
$ 48,000 $ 26
Jun 27, 1 AM $ 0.0₅48
+0.00%
$ 48,000 $ 26
Jun 27, 12 AM $ 0.0₅48
+0.00%
$ 48,000 $ 26
Jun 26, 11 PM $ 0.0₅48
+0.00%
$ 48,000 $ 26
Jun 26, 10 PM $ 0.0₅48
+0.00%
$ 48,000 $ 26
Jun 26, 9 PM $ 0.0₅48
+4.80%
$ 48,000 $ 26
Jun 26, 8 PM $ 0.0₅458
+0.00%
$ 45,800 $ 16
Jun 26, 7 PM $ 0.0₅458
+0.00%
$ 45,800 $ 16
Jun 26, 6 PM $ 0.0₅458
+0.00%
$ 45,800 $ 16
Jun 26, 5 PM $ 0.0₅458
+0.00%
$ 45,800 $ 25
Jun 26, 4 PM $ 0.0₅458
+0.00%
$ 45,800 $ 25
Jun 26, 3 PM $ 0.0₅458
+0.00%
$ 45,800 $ 25
Jun 26, 2 PM $ 0.0₅458
-1.93%
$ 45,800 $ 72
Jun 26, 1 PM $ 0.0₅467
+0.00%
$ 46,700 $ 71
Jun 26, 12 PM $ 0.0₅467
+0.00%
$ 46,700 $ 71
Jun 26, 11 AM $ 0.0₅467
+3.09%
$ 46,700 $ 69
Jun 26, 10 AM $ 0.0₅453
+8.68%
$ 45,300 $ 63
Jun 26, 9 AM $ 0.0₅417
-4.17%
$ 41,683 $ 69
Jun 26, 8 AM $ 0.0₅435
-3.98%
$ 43,498 $ 43
Jun 26, 7 AM $ 0.0₅453
+0.00%
$ 45,300 $ 25
Jun 26, 6 AM $ 0.0₅453
+0.00%
$ 45,300 $ 26
Jun 26, 5 AM $ 0.0₅453
+0.00%
$ 45,300 $ 38
Jun 26, 4 AM $ 0.0₅453
+0.00%
$ 45,300 $ 39
Jun 26, 3 AM $ 0.0₅453
+0.00%
$ 45,300 $ 39
Jun 26, 2 AM $ 0.0₅453
+0.00%
$ 45,300 $ 39
Jun 26, 1 AM $ 0.0₅453
+0.00%
$ 45,300 $ 62
Jun 26, 12 AM $ 0.0₅453
+0.00%
$ 45,300 $ 62
Jun 25, 11 PM $ 0.0₅453
+0.00%
$ 45,300 $ 65
Jun 25, 10 PM $ 0.0₅453
+0.00%
$ 45,300 $ 77
Jun 25, 9 PM $ 0.0₅453
+0.00%
$ 45,300 $ 81
Jun 25, 8 PM $ 0.0₅453
+0.00%
$ 45,300 $ 117
Jun 25, 7 PM $ 0.0₅453
+0.00%
$ 45,300 $ 151
Jun 25, 6 PM $ 0.0₅453
-3.00%
$ 45,300 $ 254
Jun 25, 5 PM $ 0.0₅467
+0.00%
$ 46,700 $ 244
Jun 25, 4 PM $ 0.0₅467
+0.00%
$ 46,700 $ 290
Jun 25, 3 PM $ 0.0₅467
+0.00%
$ 46,700 $ 379
Jun 25, 2 PM $ 0.0₅467
+0.00%
$ 46,700 $ 379
Jun 25, 1 PM $ 0.0₅467
+0.00%
$ 46,700 $ 378
Jun 25, 12 PM $ 0.0₅467
+0.00%
$ 46,700 $ 378
Jun 25, 11 AM $ 0.0₅467
+0.00%
$ 46,700 $ 378
Jun 25, 10 AM $ 0.0₅467
-2.30%
$ 46,700 $ 378
Jun 25, 9 AM $ 0.0₅478
+0.00%
$ 47,800 $ 371
Jun 25, 8 AM $ 0.0₅478
-1.85%
$ 47,800 $ 371
Jun 25, 7 AM $ 0.0₅487
+0.00%
$ 48,700 $ 369
Jun 25, 6 AM $ 0.0₅487
+7.51%
$ 48,700 $ 367