Nodewaves Historical Data

NWS Page 13
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000291
-0.01%
$ 2.91 million $ 9,279
3:28 PM $ 0.000291
+0.11%
$ 2.91 million $ 9,231
3:27 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,231
3:26 PM $ 0.000289
+0.00%
$ 2.91 million $ 9,169
3:25 PM $ 0.000289
+0.00%
$ 2.91 million $ 9,169
3:24 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:23 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:22 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:21 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:20 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:19 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:18 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,169
3:17 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,169
3:16 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,134
3:15 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,127
3:14 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,127
3:13 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,127
3:12 PM $ 0.000289
-0.44%
$ 2.89 million $ 9,113
3:11 PM $ 0.000291
+0.00%
$ 2.89 million $ 9,071
3:10 PM $ 0.000291
+0.00%
$ 2.89 million $ 9,071
3:09 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,071
3:08 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,071
3:07 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,071
3:06 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,071
3:05 PM $ 0.000289
+0.00%
$ 2.91 million $ 9,069
3:04 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,069
3:03 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,069
3:02 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,069
3:01 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,069
3:00 PM $ 0.000289
-0.45%
$ 2.89 million $ 9,048
2:59 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:58 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:57 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:56 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:55 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:54 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:53 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:52 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:51 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:50 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:49 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:48 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:47 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:46 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:45 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:44 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:43 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:42 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:41 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:40 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048