Nodewaves Historical Data

NWS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00145
+0.70%
$ 14.47 million $ 14,149
Oct 7, 2024 $ 0.00144
+0.49%
$ 14.37 million $ 9,535
Oct 6, 2024 $ 0.00143
-0.97%
$ 14.3 million $ 8,129
Oct 5, 2024 $ 0.00144
+4.87%
$ 14.44 million $ 10,012
Oct 4, 2024 $ 0.00138
-5.81%
$ 13.77 million $ 7,736
Oct 3, 2024 $ 0.00146
-1.95%
$ 14.62 million $ 8,434
Oct 2, 2024 $ 0.00149
+0.07%
$ 14.91 million $ 9,529
Oct 1, 2024 $ 0.00149
-0.47%
$ 14.9 million $ 11,649
Sep 30, 2024 $ 0.0015
-6.61%
$ 14.97 million $ 13,883
Sep 29, 2024 $ 0.0016
+0.75%
$ 16.03 million $ 20,277
Sep 28, 2024 $ 0.00159
-1.61%
$ 15.91 million $ 33,589
Sep 27, 2024 $ 0.00162
+1.51%
$ 16.17 million $ 22,105
Sep 26, 2024 $ 0.00159
-0.50%
$ 15.93 million $ 18,716
Sep 25, 2024 $ 0.0016
-0.93%
$ 16.01 million $ 28,489
Sep 24, 2024 $ 0.00162
+0.19%
$ 16.16 million $ 14,904
Sep 23, 2024 $ 0.00163
-0.67%
$ 16.26 million $ 17,227
Sep 22, 2024 $ 0.00164
+0.61%
$ 16.37 million $ 13,179
Sep 21, 2024 $ 0.00163
+0.06%
$ 16.27 million $ 18,022
Sep 20, 2024 $ 0.00163
+1.69%
$ 16.27 million $ 14,443
Sep 19, 2024 $ 0.0016
-0.44%
$ 16 million $ 17,911
Sep 18, 2024 $ 0.0016
+2.11%
$ 15.95 million $ 13,930
Sep 17, 2024 $ 0.00156
-1.14%
$ 15.62 million $ 14,817
Sep 16, 2024 $ 0.00158
-3.77%
$ 15.82 million $ 13,092
Sep 15, 2024 $ 0.00164
+1.61%
$ 16.44 million $ 17,533
Sep 14, 2024 $ 0.00162
-1.10%
$ 16.18 million $ 11,507
Sep 13, 2024 $ 0.00164
+0.00%
$ 16.36 million $ 15,961
Sep 12, 2024 $ 0.00162
+1.31%
$ 16.23 million $ 11,877
Sep 11, 2024 $ 0.0016
+4.03%
$ 16.02 million $ 20,926
Sep 10, 2024 $ 0.00154
-14.01%
$ 15.4 million $ 26,723
Sep 9, 2024 $ 0.00179
-1.38%
$ 17.91 million $ 12,212
Sep 8, 2024 $ 0.00182
+0.61%
$ 18.16 million $ 6,927
Sep 7, 2024 $ 0.0018
-1.26%
$ 18.05 million $ 15,154
Sep 6, 2024 $ 0.00183
-4.84%
$ 18.28 million $ 14,541
Sep 5, 2024 $ 0.00192
-1.79%
$ 19.21 million $ 14,615
Sep 4, 2024 $ 0.00196
+2.41%
$ 19.56 million $ 19,832
Sep 3, 2024 $ 0.00191
-0.93%
$ 19.11 million $ 16,298
Sep 2, 2024 $ 0.00193
+4.27%
$ 19.29 million $ 17,429
Sep 1, 2024 $ 0.00185
-2.63%
$ 18.5 million $ 8,196
Aug 31, 2024 $ 0.0019
-6.63%
$ 19 million $ 33,864
Aug 30, 2024 $ 0.00203
+7.57%
$ 20.31 million $ 87,983
Aug 29, 2024 $ 0.00189
-8.61%
$ 18.89 million $ 59,211
Aug 28, 2024 $ 0.00209
-2.79%
$ 20.87 million $ 71,207
Aug 27, 2024 $ 0.00215
+5.40%
$ 21.47 million $ 30,563
Aug 26, 2024 $ 0.00204
+13.67%
$ 20.37 million $ 60,358
Aug 25, 2024 $ 0.00179
+2.22%
$ 17.92 million $ 14,586
Aug 24, 2024 $ 0.00175
+1.74%
$ 17.53 million $ 26,151
Aug 23, 2024 $ 0.00172
+4.05%
$ 17.23 million $ 96,017
Aug 22, 2024 $ 0.00166
+0.06%
$ 16.56 million $ 70,356
Aug 21, 2024 $ 0.00165
+0.67%
$ 16.5 million $ 111,550
Aug 20, 2024 $ 0.00164
+10.35%
$ 16.42 million $ 164,986