Nodewaves Historical Data

NWS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000336
+0.17%
$ 3.36 million $ 9,087
Apr 3, 7 AM $ 0.000335
+0.38%
$ 3.35 million $ 9,540
Apr 3, 6 AM $ 0.000334
-1.22%
$ 3.34 million $ 9,180
Apr 3, 5 AM $ 0.000338
+0.54%
$ 3.38 million $ 9,031
Apr 3, 4 AM $ 0.000336
-0.56%
$ 3.36 million $ 8,909
Apr 3, 3 AM $ 0.000338
-0.33%
$ 3.38 million $ 9,597
Apr 3, 2 AM $ 0.00034
+0.76%
$ 3.4 million $ 9,994
Apr 3, 1 AM $ 0.000337
-0.23%
$ 3.37 million $ 9,988
Apr 3, 12 AM $ 0.000338
-0.36%
$ 3.38 million $ 10,067
Apr 2, 11 PM $ 0.000339
+0.17%
$ 3.39 million $ 10,112
Apr 2, 10 PM $ 0.000338
-0.17%
$ 3.38 million $ 10,112
Apr 2, 9 PM $ 0.000339
+0.00%
$ 3.39 million $ 12,932
Apr 2, 8 PM $ 0.000339
+0.34%
$ 3.39 million $ 12,932
Apr 2, 7 PM $ 0.000338
+0.14%
$ 3.38 million $ 13,265
Apr 2, 6 PM $ 0.000337
+0.05%
$ 3.37 million $ 14,431
Apr 2, 5 PM $ 0.000338
-0.30%
$ 3.38 million $ 15,330
Apr 2, 4 PM $ 0.000338
-0.13%
$ 3.38 million $ 19,324
Apr 2, 3 PM $ 0.000339
-0.09%
$ 3.39 million $ 19,348
Apr 2, 2 PM $ 0.000339
+0.25%
$ 3.39 million $ 19,282
Apr 2, 1 PM $ 0.000338
-2.62%
$ 3.38 million $ 19,100
Apr 2, 12 PM $ 0.000347
+3.05%
$ 3.47 million $ 20,142
Apr 2, 11 AM $ 0.000337
+0.40%
$ 3.37 million $ 18,816
Apr 2, 10 AM $ 0.000336
-1.28%
$ 3.36 million $ 22,202
Apr 2, 9 AM $ 0.00034
+0.24%
$ 3.4 million $ 25,432
Apr 2, 8 AM $ 0.000339
-0.13%
$ 3.39 million $ 26,814
Apr 2, 7 AM $ 0.00034
+0.02%
$ 3.4 million $ 27,130
Apr 2, 6 AM $ 0.00034
+0.83%
$ 3.4 million $ 26,744
Apr 2, 5 AM $ 0.000337
-0.12%
$ 3.37 million $ 26,730
Apr 2, 4 AM $ 0.000337
-0.87%
$ 3.37 million $ 27,923
Apr 2, 3 AM $ 0.00034
+2.09%
$ 3.4 million $ 27,849
Apr 2, 2 AM $ 0.000333
-0.46%
$ 3.33 million $ 26,932
Apr 2, 1 AM $ 0.000335
-1.41%
$ 3.35 million $ 26,945
Apr 2, 12 AM $ 0.00034
-0.10%
$ 3.4 million $ 27,235
Apr 1, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 27,799
Apr 1, 10 PM $ 0.00034
-0.72%
$ 3.4 million $ 28,011
Apr 1, 9 PM $ 0.000343
+0.51%
$ 3.43 million $ 28,023
Apr 1, 8 PM $ 0.000341
-0.86%
$ 3.41 million $ 28,047
Apr 1, 7 PM $ 0.000344
-1.35%
$ 3.44 million $ 27,789
Apr 1, 6 PM $ 0.000348
-0.37%
$ 3.48 million $ 29,693
Apr 1, 5 PM $ 0.00035
+0.01%
$ 3.5 million $ 29,168
Apr 1, 4 PM $ 0.00035
-0.24%
$ 3.5 million $ 26,499
Apr 1, 3 PM $ 0.00035
-0.26%
$ 3.5 million $ 29,962
Apr 1, 2 PM $ 0.000351
-0.79%
$ 3.51 million $ 32,063
Apr 1, 1 PM $ 0.000354
+1.66%
$ 3.54 million $ 33,064
Apr 1, 12 PM $ 0.000348
-1.36%
$ 3.48 million $ 35,315
Apr 1, 11 AM $ 0.000353
+1.45%
$ 3.53 million $ 34,757
Apr 1, 10 AM $ 0.000348
-0.83%
$ 3.48 million $ 34,223
Apr 1, 9 AM $ 0.000351
-2.47%
$ 3.51 million $ 31,439
Apr 1, 8 AM $ 0.00036
-0.34%
$ 3.6 million $ 31,917
Apr 1, 7 AM $ 0.000361
-0.56%
$ 3.61 million $ 31,566