Nodewaves Historical Data

NWS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₅487
+7.51%
$ 48,700 $ 367
Jun 25, 5 AM $ 0.0₅453
+0.67%
$ 45,300 $ 353
Jun 25, 4 AM $ 0.0₅45
+0.00%
$ 45,000 $ 352
Jun 25, 3 AM $ 0.0₅45
+0.00%
$ 45,000 $ 366
Jun 25, 2 AM $ 0.0₅45
-5.86%
$ 45,000 $ 366
Jun 25, 1 AM $ 0.0₅478
+0.00%
$ 47,800 $ 345
Jun 25, 12 AM $ 0.0₅478
-0.62%
$ 47,800 $ 345
Jun 24, 11 PM $ 0.0₅481
+0.00%
$ 48,100 $ 343
Jun 24, 5 PM $ 0.0₅414
+6.17%
$ 41,406 $ 174
Jun 24, 4 PM $ 0.0₅39
+0.00%
$ 39,000 $ 147
Jun 24, 3 PM $ 0.0₅39
+0.00%
$ 39,000 $ 57
Jun 24, 2 PM $ 0.0₅39
+0.00%
$ 39,000 $ 57
Jun 24, 1 PM $ 0.0₅39
-0.18%
$ 39,000 $ 57
Jun 24, 12 PM $ 0.0₅391
+0.18%
$ 39,069 $ 61
Jun 24, 11 AM $ 0.0₅39
-0.15%
$ 39,000 $ 52
Jun 24, 10 AM $ 0.0₅391
+0.15%
$ 39,058 $ 64
Jun 24, 9 AM $ 0.0₅39
+0.00%
$ 39,000 $ 60
Jun 24, 8 AM $ 0.0₅39
+0.00%
$ 39,000 $ 60
Jun 24, 7 AM $ 0.0₅39
+0.00%
$ 39,000 $ 60
Jun 24, 6 AM $ 0.0₅39
+0.00%
$ 39,000 $ 60
Jun 24, 5 AM $ 0.0₅39
+0.00%
$ 39,000 $ 71
Jun 24, 4 AM $ 0.0₅39
+0.00%
$ 39,000 $ 71
Jun 24, 3 AM $ 0.0₅39
+0.00%
$ 39,000 $ 57
Jun 24, 2 AM $ 0.0₅39
+0.00%
$ 39,000 $ 57
Jun 24, 1 AM $ 0.0₅39
+0.00%
$ 39,000 $ 56
Jun 24, 12 AM $ 0.0₅39
+0.00%
$ 39,000 $ 56
Jun 23, 11 PM $ 0.0₅39
+0.00%
$ 39,000 $ 55
Jun 23, 10 PM $ 0.0₅39
+0.00%
$ 39,000 $ 68
Jun 23, 9 PM $ 0.0₅39
+0.00%
$ 39,000 $ 68
Jun 23, 8 PM $ 0.0₅39
+0.00%
$ 39,000 $ 54
Jun 23, 7 PM $ 0.0₅39
+0.00%
$ 39,000 $ 56
Jun 23, 6 PM $ 0.0₅39
-4.36%
$ 39,000 $ 56
Jun 23, 5 PM $ 0.0₅408
+0.09%
$ 40,780 $ 260
Jun 23, 4 PM $ 0.0₅407
+0.11%
$ 40,743 $ 290
Jun 23, 3 PM $ 0.0₅407
+0.00%
$ 40,700 $ 366
Jun 23, 2 PM $ 0.0₅407
+0.00%
$ 40,700 $ 370
Jun 23, 1 PM $ 0.0₅407
-1.21%
$ 40,700 $ 370
Jun 23, 12 PM $ 0.0₅412
+0.00%
$ 41,200 $ 366
Jun 23, 11 AM $ 0.0₅412
+2.74%
$ 41,200 $ 405
Jun 23, 10 AM $ 0.0₅401
+0.00%
$ 40,100 $ 394
Jun 23, 9 AM $ 0.0₅401
+0.00%
$ 40,100 $ 396
Jun 23, 8 AM $ 0.0₅401
-2.65%
$ 40,100 $ 397
Jun 23, 6 AM $ 0.0₅451
-0.89%
$ 45,096 $ 383
Jun 23, 5 AM $ 0.0₅455
+0.00%
$ 45,500 $ 416
Jun 23, 4 AM $ 0.0₅455
+0.65%
$ 45,500 $ 422
Jun 23, 3 AM $ 0.0₅452
+0.00%
$ 45,205 $ 445
Jun 23, 2 AM $ 0.0₅452
-0.65%
$ 45,205 $ 445
Jun 23, 1 AM $ 0.0₅455
+0.00%
$ 45,500 $ 376
Jun 23, 12 AM $ 0.0₅455
+0.00%
$ 45,500 $ 376
Jun 22, 11 PM $ 0.0₅455
+0.00%
$ 45,500 $ 376