Nodewaves Historical Data

NWS Page 14
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000289
-0.45%
$ 2.89 million $ 9,048
2:59 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:58 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:57 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:56 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:55 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:54 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:53 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:52 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:51 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:50 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:49 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:48 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:47 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:46 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:45 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:44 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:43 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:42 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:41 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:40 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:39 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,048
2:38 PM $ 0.000291
-0.25%
$ 2.91 million $ 9,083
2:37 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,083
2:36 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,083
2:35 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,083
2:34 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,083
2:33 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,184
2:32 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,184
2:31 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,222
2:30 PM $ 0.000291
+0.10%
$ 2.91 million $ 9,222
2:29 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:28 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:27 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:26 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:25 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:24 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:23 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:22 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:21 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:20 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:19 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:18 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:17 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:16 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:15 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:14 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:13 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:12 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:11 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828