Nodewaves Historical Data

NWS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000361
-0.56%
$ 3.61 million $ 31,566
Apr 1, 6 AM $ 0.000363
+0.67%
$ 3.63 million $ 32,425
Apr 1, 5 AM $ 0.000364
+1.27%
$ 3.64 million $ 33,463
Apr 1, 4 AM $ 0.000359
-1.45%
$ 3.59 million $ 32,167
Apr 1, 3 AM $ 0.000365
+0.43%
$ 3.65 million $ 32,178
Apr 1, 2 AM $ 0.000363
+0.41%
$ 3.63 million $ 31,932
Apr 1, 1 AM $ 0.000362
+0.37%
$ 3.62 million $ 32,348
Apr 1, 12 AM $ 0.00036
+0.12%
$ 3.6 million $ 32,210
Mar 31, 11 PM $ 0.00036
-0.99%
$ 3.6 million $ 32,073
Mar 31, 10 PM $ 0.000363
-0.22%
$ 3.63 million $ 33,123
Mar 31, 9 PM $ 0.000364
+0.16%
$ 3.64 million $ 34,511
Mar 31, 8 PM $ 0.000364
+0.38%
$ 3.64 million $ 34,447
Mar 31, 7 PM $ 0.000362
-0.33%
$ 3.62 million $ 34,416
Mar 31, 6 PM $ 0.000363
-0.41%
$ 3.63 million $ 29,310
Mar 31, 5 PM $ 0.000365
-2.55%
$ 3.65 million $ 29,179
Mar 31, 4 PM $ 0.000375
+0.82%
$ 3.75 million $ 28,671
Mar 31, 3 PM $ 0.000372
+0.19%
$ 3.72 million $ 28,314
Mar 31, 2 PM $ 0.000371
-0.39%
$ 3.71 million $ 30,408
Mar 31, 1 PM $ 0.000373
+1.77%
$ 3.73 million $ 31,585
Mar 31, 12 PM $ 0.000366
-0.32%
$ 3.66 million $ 29,083
Mar 31, 11 AM $ 0.000367
-0.29%
$ 3.67 million $ 29,112
Mar 31, 10 AM $ 0.000369
+0.57%
$ 3.69 million $ 29,212
Mar 31, 9 AM $ 0.000367
+0.13%
$ 3.67 million $ 29,602
Mar 31, 8 AM $ 0.000367
+0.84%
$ 3.67 million $ 27,851
Mar 31, 7 AM $ 0.000364
+0.29%
$ 3.64 million $ 27,353
Mar 31, 6 AM $ 0.000363
-0.91%
$ 3.63 million $ 27,692
Mar 31, 5 AM $ 0.000366
+0.07%
$ 3.66 million $ 27,608
Mar 31, 4 AM $ 0.000366
+0.18%
$ 3.66 million $ 28,470
Mar 31, 3 AM $ 0.000365
-0.61%
$ 3.65 million $ 27,898
Mar 31, 2 AM $ 0.000367
+0.31%
$ 3.67 million $ 28,839
Mar 31, 1 AM $ 0.000366
-0.20%
$ 3.66 million $ 29,262
Mar 31, 12 AM $ 0.000367
+0.27%
$ 3.67 million $ 29,524
Mar 30, 11 PM $ 0.000366
+0.86%
$ 3.66 million $ 29,398
Mar 30, 10 PM $ 0.000363
-1.22%
$ 3.63 million $ 28,633
Mar 30, 9 PM $ 0.000367
+0.68%
$ 3.67 million $ 27,352
Mar 30, 8 PM $ 0.000365
-0.11%
$ 3.65 million $ 27,280
Mar 30, 7 PM $ 0.000365
+0.48%
$ 3.65 million $ 27,271
Mar 30, 6 PM $ 0.000363
-1.46%
$ 3.63 million $ 27,551
Mar 30, 5 PM $ 0.000369
+0.06%
$ 3.69 million $ 27,489
Mar 30, 4 PM $ 0.000369
+0.48%
$ 3.69 million $ 26,935
Mar 30, 3 PM $ 0.000367
-1.37%
$ 3.67 million $ 24,531
Mar 30, 2 PM $ 0.00037
+0.11%
$ 3.7 million $ 22,838
Mar 30, 1 PM $ 0.00037
-0.05%
$ 3.7 million $ 21,008
Mar 30, 12 PM $ 0.00037
+0.04%
$ 3.7 million $ 18,949
Mar 30, 11 AM $ 0.00037
+0.16%
$ 3.7 million $ 18,605
Mar 30, 10 AM $ 0.000368
+0.35%
$ 3.68 million $ 15,372
Mar 30, 9 AM $ 0.000367
+0.28%
$ 3.67 million $ 14,791
Mar 30, 8 AM $ 0.000366
-0.69%
$ 3.66 million $ 16,251
Mar 30, 7 AM $ 0.000368
+1.55%
$ 3.68 million $ 16,248
Mar 30, 6 AM $ 0.000363
-0.56%
$ 3.63 million $ 16,723