Nodewaves Historical Data

NWS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0₅455
+0.00%
$ 45,500 $ 376
Jun 22, 10 PM $ 0.0₅455
+0.00%
$ 45,500 $ 376
Jun 22, 9 PM $ 0.0₅455
+0.00%
$ 45,500 $ 376
Jun 22, 8 PM $ 0.0₅455
-0.22%
$ 45,500 $ 430
Jun 22, 7 PM $ 0.0₅456
+0.00%
$ 45,600 $ 428
Jun 22, 6 PM $ 0.0₅456
+0.00%
$ 45,600 $ 428
Jun 22, 5 PM $ 0.0₅456
+1.04%
$ 45,600 $ 226
Jun 22, 4 PM $ 0.0₅451
+0.72%
$ 45,129 $ 205
Jun 22, 3 PM $ 0.0₅448
-2.81%
$ 44,806 $ 122
Jun 22, 2 PM $ 0.0₅461
+0.00%
$ 46,100 $ 135
Jun 22, 1 PM $ 0.0₅461
+0.00%
$ 46,100 $ 898
Jun 22, 12 PM $ 0.0₅456
-1.20%
$ 45,647 $ 898
Jun 22, 11 AM $ 0.0₅462
+0.22%
$ 46,200 $ 895
Jun 22, 10 AM $ 0.0₅461
+0.66%
$ 46,100 $ 825
Jun 22, 9 AM $ 0.0₅458
+0.44%
$ 45,800 $ 824
Jun 22, 8 AM $ 0.0₅456
+0.00%
$ 45,600 $ 960
Jun 22, 7 AM $ 0.0₅456
+0.00%
$ 45,600 $ 998
Jun 22, 6 AM $ 0.0₅456
+0.94%
$ 45,600 $ 998
Jun 22, 5 AM $ 0.0₅452
-0.93%
$ 45,176 $ 1,081
Jun 22, 4 AM $ 0.0₅456
+0.00%
$ 45,600 $ 992
Jun 22, 3 AM $ 0.0₅456
+0.00%
$ 45,600 $ 970
Jun 22, 2 AM $ 0.0₅456
+0.00%
$ 45,600 $ 970
Jun 22, 1 AM $ 0.0₅456
+0.00%
$ 45,600 $ 970
Jun 22, 12 AM $ 0.0₅456
+0.00%
$ 45,600 $ 1,024
Jun 21, 11 PM $ 0.0₅456
+0.00%
$ 45,600 $ 1,024
Jun 21, 10 PM $ 0.0₅456
+0.00%
$ 45,600 $ 1,024
Jun 21, 9 PM $ 0.0₅456
-0.10%
$ 45,600 $ 1,024
Jun 21, 8 PM $ 0.0₅456
+0.00%
$ 45,644 $ 1,024
Jun 21, 7 PM $ 0.0₅456
+0.21%
$ 45,644 $ 1,024
Jun 21, 6 PM $ 0.0₅455
-4.71%
$ 45,547 $ 1,125
Jun 21, 5 PM $ 0.0₅478
+2.36%
$ 47,800 $ 1,104
Jun 21, 4 PM $ 0.0₅467
+0.70%
$ 46,700 $ 1,092
Jun 21, 2 PM $ 0.0₅443
-1.95%
$ 44,266 $ 1,081
Jun 21, 1 PM $ 0.0₅451
-0.88%
$ 45,146 $ 319
Jun 21, 12 PM $ 0.0₅455
+1.22%
$ 45,549 $ 332
Jun 21, 11 AM $ 0.0₅45
-0.63%
$ 45,000 $ 332
Jun 21, 10 AM $ 0.0₅453
+0.00%
$ 45,285 $ 332
Jun 21, 9 AM $ 0.0₅453
-16.45%
$ 45,285 $ 332
Jun 21, 8 AM $ 0.0₅542
+17.83%
$ 54,200 $ 187
Jun 21, 7 AM $ 0.0₅46
+4.54%
$ 46,000 $ 145
Jun 21, 6 AM $ 0.0₅44
-4.34%
$ 44,003 $ 145
Jun 21, 5 AM $ 0.0₅46
+2.75%
$ 46,000 $ 149
Jun 21, 4 AM $ 0.0₅448
-2.67%
$ 44,770 $ 149
Jun 21, 3 AM $ 0.0₅46
+0.00%
$ 46,000 $ 254
Jun 21, 2 AM $ 0.0₅46
+0.00%
$ 46,000 $ 254
Jun 21, 1 AM $ 0.0₅46
+2.37%
$ 46,000 $ 254
Jun 21, 12 AM $ 0.0₅449
-0.85%
$ 44,936 $ 252
Jun 20, 11 PM $ 0.0₅453
-0.61%
$ 45,322 $ 246
Jun 20, 10 PM $ 0.0₅456
+0.00%
$ 45,600 $ 190
Jun 20, 9 PM $ 0.0₅456
+0.00%
$ 45,600 $ 192