Nodewaves Historical Data

NWS Page 15
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:23 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,352
2:22 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:21 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:20 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:19 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:18 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:17 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:16 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:15 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:14 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:13 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:12 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,745
2:11 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:10 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:09 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:08 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:07 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:06 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:05 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:04 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:03 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:02 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:01 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
2:00 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:59 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:58 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:57 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:56 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:55 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:54 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:53 PM $ 0.000291
+0.00%
$ 2.91 million $ 10,828
1:52 PM $ 0.000291
-0.11%
$ 2.91 million $ 10,828
1:51 PM $ 0.000292
+0.00%
$ 2.91 million $ 10,744
1:50 PM $ 0.000292
+0.00%
$ 2.91 million $ 10,744
1:49 PM $ 0.000292
+0.00%
$ 2.92 million $ 10,738
1:48 PM $ 0.00029
+0.00%
$ 2.92 million $ 10,738
1:47 PM $ 0.00029
+0.00%
$ 2.92 million $ 10,738
1:46 PM $ 0.00029
+0.00%
$ 2.92 million $ 10,738
1:45 PM $ 0.00029
+0.00%
$ 2.92 million $ 10,738
1:44 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,738
1:43 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,738
1:42 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,738
1:41 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,736
1:40 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,736
1:39 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,736
1:38 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,736
1:37 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,736
1:36 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,736
1:35 PM $ 0.00029
+0.00%
$ 2.9 million $ 10,736