Nodewaves Historical Data

NWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0₅456
+0.00%
$ 45,600 $ 192
Jun 20, 8 PM $ 0.0₅456
-1.12%
$ 45,600 $ 192
Jun 20, 7 PM $ 0.0₅461
+1.13%
$ 46,116 $ 192
Jun 20, 6 PM $ 0.0₅456
+0.00%
$ 45,600 $ 116
Jun 20, 5 PM $ 0.0₅456
+0.00%
$ 45,600 $ 116
Jun 20, 4 PM $ 0.0₅456
+0.00%
$ 45,600 $ 126
Jun 20, 3 PM $ 0.0₅456
-0.44%
$ 45,600 $ 126
Jun 20, 2 PM $ 0.0₅458
+0.00%
$ 45,800 $ 193
Jun 20, 1 PM $ 0.0₅458
+2.03%
$ 45,800 $ 193
Jun 20, 12 PM $ 0.0₅449
-1.99%
$ 44,887 $ 222
Jun 20, 11 AM $ 0.0₅458
+0.00%
$ 45,800 $ 193
Jun 20, 10 AM $ 0.0₅458
+0.00%
$ 45,800 $ 193
Jun 20, 9 AM $ 0.0₅458
+0.00%
$ 45,800 $ 198
Jun 20, 8 AM $ 0.0₅458
+0.00%
$ 45,800 $ 212
Jun 20, 7 AM $ 0.0₅458
+0.00%
$ 45,800 $ 215
Jun 20, 6 AM $ 0.0₅458
+2.92%
$ 45,800 $ 220
Jun 20, 5 AM $ 0.0₅445
+0.00%
$ 44,500 $ 256
Jun 20, 4 AM $ 0.0₅445
-4.09%
$ 44,500 $ 256
Jun 20, 3 AM $ 0.0₅464
+0.00%
$ 46,400 $ 151
Jun 20, 2 AM $ 0.0₅464
+0.00%
$ 46,400 $ 171
Jun 20, 1 AM $ 0.0₅464
+0.00%
$ 46,400 $ 171
Jun 19, 7 PM $ 0.0₅389
+0.00%
$ 38,873 $ 99
Jun 19, 6 PM $ 0.0₅39
-0.26%
$ 39,044 $ 126
Jun 19, 5 PM $ 0.0₅386
+0.00%
$ 38,588 $ 182
Jun 19, 4 PM $ 0.0₅392
+0.00%
$ 39,220 $ 322
Jun 19, 2 PM $ 0.0₅387
+0.00%
$ 38,667 $ 333
Jun 19, 1 PM $ 0.0₅406
-12.59%
$ 40,558 $ 497
Jun 19, 12 PM $ 0.0₅464
+0.00%
$ 46,400 $ 132
Jun 19, 11 AM $ 0.0₅464
+0.00%
$ 46,400 $ 139
Jun 19, 10 AM $ 0.0₅464
+2.43%
$ 46,400 $ 176
Jun 19, 9 AM $ 0.0₅453
-4.03%
$ 45,300 $ 176
Jun 19, 8 AM $ 0.0₅472
-1.26%
$ 47,200 $ 162
Jun 19, 7 AM $ 0.0₅478
+2.36%
$ 47,800 $ 159
Jun 19, 6 AM $ 0.0₅467
-4.11%
$ 46,700 $ 159
Jun 19, 5 AM $ 0.0₅487
+0.00%
$ 48,700 $ 122
Jun 19, 4 AM $ 0.0₅487
+0.00%
$ 48,700 $ 122
Jun 19, 3 AM $ 0.0₅487
+3.18%
$ 48,700 $ 134
Jun 19, 2 AM $ 0.0₅472
+0.00%
$ 47,200 $ 113
Jun 19, 1 AM $ 0.0₅472
+0.00%
$ 47,200 $ 120
Jun 18, 7 PM $ 0.0₅356
+5.53%
$ 35,616 $ 232
Jun 18, 6 PM $ 0.0₅374
-20.37%
$ 37,428 $ 108
Jun 18, 5 PM $ 0.0₅47
+0.00%
$ 47,000 $ 128
Jun 18, 4 PM $ 0.0₅478
+0.00%
$ 47,800 $ 192
Jun 18, 3 PM $ 0.0₅478
+0.00%
$ 47,800 $ 538
Jun 18, 2 PM $ 0.0₅478
+1.70%
$ 47,800 $ 562
Jun 18, 1 PM $ 0.0₅47
-0.42%
$ 47,000 $ 567
Jun 18, 12 PM $ 0.0₅472
+0.00%
$ 47,200 $ 558
Jun 18, 11 AM $ 0.0₅447
-1.96%
$ 44,741 $ 551
Jun 18, 10 AM $ 0.0₅456
-1.23%
$ 45,635 $ 514
Jun 18, 9 AM $ 0.0₅462
-0.26%
$ 46,203 $ 529