Nodewaves Historical Data

NWS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000368
+1.55%
$ 3.68 million $ 16,248
Mar 30, 6 AM $ 0.000363
-0.56%
$ 3.63 million $ 16,723
Mar 30, 5 AM $ 0.000365
-0.56%
$ 3.65 million $ 15,690
Mar 30, 4 AM $ 0.000367
+0.15%
$ 3.67 million $ 14,956
Mar 30, 3 AM $ 0.000366
-0.13%
$ 3.66 million $ 17,445
Mar 30, 2 AM $ 0.000367
+1.27%
$ 3.67 million $ 17,566
Mar 30, 1 AM $ 0.000362
-0.76%
$ 3.62 million $ 16,722
Mar 30, 12 AM $ 0.000365
-0.02%
$ 3.65 million $ 16,384
Mar 29, 11 PM $ 0.000365
+0.17%
$ 3.65 million $ 16,136
Mar 29, 10 PM $ 0.000364
+0.89%
$ 3.64 million $ 15,769
Mar 29, 9 PM $ 0.000361
-0.31%
$ 3.61 million $ 15,470
Mar 29, 8 PM $ 0.000362
+0.06%
$ 3.62 million $ 15,460
Mar 29, 7 PM $ 0.000362
-0.14%
$ 3.62 million $ 15,709
Mar 29, 6 PM $ 0.000362
-0.80%
$ 3.62 million $ 15,363
Mar 29, 5 PM $ 0.000365
+0.49%
$ 3.65 million $ 17,929
Mar 29, 4 PM $ 0.000364
-0.83%
$ 3.64 million $ 22,171
Mar 29, 3 PM $ 0.000367
-0.78%
$ 3.67 million $ 22,980
Mar 29, 2 PM $ 0.000369
+0.83%
$ 3.69 million $ 22,910
Mar 29, 1 PM $ 0.000366
+0.12%
$ 3.66 million $ 23,763
Mar 29, 12 PM $ 0.000366
+0.01%
$ 3.66 million $ 24,286
Mar 29, 11 AM $ 0.000366
+0.00%
$ 3.66 million $ 24,760
Mar 29, 10 AM $ 0.000366
+0.26%
$ 3.66 million $ 24,900
Mar 29, 9 AM $ 0.000365
+0.59%
$ 3.65 million $ 23,825
Mar 29, 8 AM $ 0.000365
-0.63%
$ 3.65 million $ 22,757
Mar 29, 7 AM $ 0.000367
+0.48%
$ 3.67 million $ 22,979
Mar 29, 6 AM $ 0.000365
+0.10%
$ 3.65 million $ 23,452
Mar 29, 5 AM $ 0.000365
-0.53%
$ 3.65 million $ 24,924
Mar 29, 4 AM $ 0.000367
-0.56%
$ 3.67 million $ 26,420
Mar 29, 3 AM $ 0.00037
+0.68%
$ 3.7 million $ 25,771
Mar 29, 2 AM $ 0.000367
+0.70%
$ 3.67 million $ 23,686
Mar 29, 1 AM $ 0.000365
+0.29%
$ 3.65 million $ 23,319
Mar 29, 12 AM $ 0.000364
-0.33%
$ 3.64 million $ 23,235
Mar 28, 11 PM $ 0.000365
-0.26%
$ 3.65 million $ 23,328
Mar 28, 10 PM $ 0.000366
+0.02%
$ 3.66 million $ 23,406
Mar 28, 9 PM $ 0.000366
-0.88%
$ 3.66 million $ 23,442
Mar 28, 8 PM $ 0.000369
+0.84%
$ 3.69 million $ 23,522
Mar 28, 7 PM $ 0.000366
-0.06%
$ 3.66 million $ 23,671
Mar 28, 6 PM $ 0.000366
-1.54%
$ 3.66 million $ 23,589
Mar 28, 5 PM $ 0.000373
+2.06%
$ 3.73 million $ 22,335
Mar 28, 4 PM $ 0.000365
+0.33%
$ 3.65 million $ 17,412
Mar 28, 3 PM $ 0.000364
+1.01%
$ 3.64 million $ 19,916
Mar 28, 2 PM $ 0.00036
-1.48%
$ 3.6 million $ 20,049
Mar 28, 1 PM $ 0.000366
-0.15%
$ 3.66 million $ 17,697
Mar 28, 12 PM $ 0.000366
+0.39%
$ 3.66 million $ 17,788
Mar 28, 11 AM $ 0.000365
-0.10%
$ 3.65 million $ 17,297
Mar 28, 10 AM $ 0.000365
+0.04%
$ 3.65 million $ 17,777
Mar 28, 9 AM $ 0.000365
+0.69%
$ 3.65 million $ 18,197
Mar 28, 8 AM $ 0.000363
-0.75%
$ 3.63 million $ 17,940
Mar 28, 7 AM $ 0.000365
-1.13%
$ 3.65 million $ 17,396
Mar 28, 6 AM $ 0.00037
+1.41%
$ 3.7 million $ 15,490