Nodewaves Historical Data

NWS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000365
-1.13%
$ 3.65 million $ 17,396
Mar 28, 6 AM $ 0.00037
+1.41%
$ 3.7 million $ 15,490
Mar 28, 5 AM $ 0.000364
-0.13%
$ 3.64 million $ 15,240
Mar 28, 4 AM $ 0.000365
-0.73%
$ 3.65 million $ 15,711
Mar 28, 3 AM $ 0.000368
+0.55%
$ 3.68 million $ 15,813
Mar 28, 2 AM $ 0.000366
+0.20%
$ 3.66 million $ 17,942
Mar 28, 1 AM $ 0.000365
-0.22%
$ 3.65 million $ 22,260
Mar 28, 12 AM $ 0.000366
-0.15%
$ 3.66 million $ 22,206
Mar 27, 11 PM $ 0.000366
+0.00%
$ 3.66 million $ 22,228
Mar 27, 10 PM $ 0.000366
-0.31%
$ 3.66 million $ 22,133
Mar 27, 9 PM $ 0.000367
-0.21%
$ 3.67 million $ 22,175
Mar 27, 8 PM $ 0.000368
+1.33%
$ 3.68 million $ 22,196
Mar 27, 7 PM $ 0.000363
-0.68%
$ 3.63 million $ 22,102
Mar 27, 6 PM $ 0.000366
+0.25%
$ 3.66 million $ 22,216
Mar 27, 5 PM $ 0.000365
-0.19%
$ 3.65 million $ 22,276
Mar 27, 4 PM $ 0.000365
-1.33%
$ 3.65 million $ 22,527
Mar 27, 3 PM $ 0.00037
+0.37%
$ 3.7 million $ 19,264
Mar 27, 2 PM $ 0.000369
-0.36%
$ 3.69 million $ 19,784
Mar 27, 1 PM $ 0.00037
+0.20%
$ 3.7 million $ 23,707
Mar 27, 12 PM $ 0.00037
+0.58%
$ 3.7 million $ 23,046
Mar 27, 11 AM $ 0.000368
-0.45%
$ 3.68 million $ 22,770
Mar 27, 10 AM $ 0.000369
-0.21%
$ 3.69 million $ 22,653
Mar 27, 9 AM $ 0.00037
-0.64%
$ 3.7 million $ 24,158
Mar 27, 8 AM $ 0.000371
+0.45%
$ 3.71 million $ 30,917
Mar 27, 7 AM $ 0.000369
-0.47%
$ 3.69 million $ 31,128
Mar 27, 6 AM $ 0.000371
+0.97%
$ 3.71 million $ 32,009
Mar 27, 5 AM $ 0.000368
-0.23%
$ 3.68 million $ 30,362
Mar 27, 4 AM $ 0.000369
+0.67%
$ 3.69 million $ 28,438
Mar 27, 3 AM $ 0.000366
+0.02%
$ 3.66 million $ 28,826
Mar 27, 2 AM $ 0.000366
-0.34%
$ 3.66 million $ 26,094
Mar 27, 1 AM $ 0.000367
+0.91%
$ 3.67 million $ 21,725
Mar 27, 12 AM $ 0.000364
+0.00%
$ 3.64 million $ 21,799
Mar 26, 11 PM $ 0.000364
+0.23%
$ 3.64 million $ 21,716
Mar 26, 10 PM $ 0.000363
-0.20%
$ 3.63 million $ 21,713
Mar 26, 9 PM $ 0.000364
-0.94%
$ 3.64 million $ 21,853
Mar 26, 8 PM $ 0.000367
+0.65%
$ 3.67 million $ 22,651
Mar 26, 7 PM $ 0.000365
+0.10%
$ 3.65 million $ 22,473
Mar 26, 6 PM $ 0.000365
+0.57%
$ 3.65 million $ 22,619
Mar 26, 5 PM $ 0.000363
-0.85%
$ 3.63 million $ 22,856
Mar 26, 4 PM $ 0.000366
-0.32%
$ 3.66 million $ 22,717
Mar 26, 3 PM $ 0.000367
-0.80%
$ 3.67 million $ 22,835
Mar 26, 2 PM $ 0.00037
+2.38%
$ 3.7 million $ 23,213
Mar 26, 1 PM $ 0.000361
-0.15%
$ 3.61 million $ 19,534
Mar 26, 12 PM $ 0.000362
-0.56%
$ 3.62 million $ 19,481
Mar 26, 11 AM $ 0.000364
+0.29%
$ 3.64 million $ 19,487
Mar 26, 10 AM $ 0.000362
+0.02%
$ 3.62 million $ 19,488
Mar 26, 9 AM $ 0.000362
+0.45%
$ 3.62 million $ 13,920
Mar 26, 8 AM $ 0.000361
-0.32%
$ 3.61 million $ 14,352
Mar 26, 7 AM $ 0.000362
+0.80%
$ 3.62 million $ 18,948
Mar 26, 6 AM $ 0.00036
-0.79%
$ 3.6 million $ 21,493