Nodewaves Historical Data

NWS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅456
-1.23%
$ 45,635 $ 514
Jun 18, 9 AM $ 0.0₅462
-0.26%
$ 46,203 $ 529
Jun 18, 8 AM $ 0.0₅463
+0.67%
$ 46,324 $ 882
Jun 18, 6 AM $ 0.0₅442
+0.00%
$ 44,226 $ 1,432
Jun 18, 12 AM $ 0.0₅437
+0.07%
$ 43,671 $ 1,180
Jun 17, 10 PM $ 0.0₅434
+0.00%
$ 43,390 $ 1,206
Jun 17, 7 PM $ 0.0₅446
-3.33%
$ 44,632 $ 1,643
Jun 17, 6 PM $ 0.0₅462
-0.54%
$ 46,168 $ 1,612
Jun 17, 5 PM $ 0.0₅47
+0.00%
$ 47,032 $ 1,308
Jun 17, 4 PM $ 0.0₅475
-0.30%
$ 47,454 $ 1,802
Jun 17, 3 PM $ 0.0₅476
-4.42%
$ 47,597 $ 1,758
Jun 17, 2 PM $ 0.0₅498
+0.78%
$ 49,800 $ 2,202
Jun 17, 1 PM $ 0.0₅447
+7.65%
$ 44,674 $ 1,791
Jun 17, 12 PM $ 0.0₅408
+2.53%
$ 40,784 $ 1,846
Jun 17, 11 AM $ 0.0₅354
-1.56%
$ 35,385 $ 1,706
Jun 17, 10 AM $ 0.0₅325
+0.00%
$ 32,534 $ 1,796
Jun 17, 9 AM $ 0.0₅38
+0.94%
$ 37,992 $ 1,680
Jun 17, 8 AM $ 0.0₅37
+9.86%
$ 36,960 $ 1,701
Jun 17, 7 AM $ 0.0₅331
-36.34%
$ 33,096 $ 1,427
Jun 17, 6 AM $ 0.0₅52
-13.70%
$ 51,987 $ 2,079
Jun 17, 5 AM $ 0.0₅593
+0.00%
$ 59,325 $ 1,911
Jun 17, 4 AM $ 0.0₅585
-3.01%
$ 58,471 $ 1,950
Jun 17, 3 AM $ 0.0₅603
+0.00%
$ 60,344 $ 2,015
Jun 17, 2 AM $ 0.0₅621
-3.45%
$ 62,109 $ 2,078
Jun 16, 8 PM $ 0.0₅618
+1.65%
$ 61,790 $ 1,818
Jun 16, 6 PM $ 0.0₅613
-2.81%
$ 61,269 $ 1,868
Jun 16, 5 PM $ 0.0₅616
+0.00%
$ 61,558 $ 2,101
Jun 16, 3 PM $ 0.0₅714
+29.50%
$ 71,428 $ 1,733
Jun 16, 2 PM $ 0.0₅547
-17.63%
$ 54,745 $ 1,195
Jun 16, 1 PM $ 0.0₅685
-14.04%
$ 68,485 $ 1,088
Jun 16, 12 PM $ 0.0₅771
+29.85%
$ 77,128 $ 581
Jun 16, 11 AM $ 0.0₅589
+2.79%
$ 58,900 $ 223
Jun 16, 10 AM $ 0.0₅562
+0.00%
$ 56,200 $ 198
Jun 16, 9 AM $ 0.0₅562
-1.40%
$ 56,200 $ 207
Jun 16, 8 AM $ 0.0₅57
+0.00%
$ 57,000 $ 189
Jun 16, 7 AM $ 0.0₅57
-2.73%
$ 57,000 $ 200
Jun 16, 6 AM $ 0.0₅58
+16.00%
$ 58,000 $ 143
Jun 16, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 79
Jun 16, 4 AM $ 0.0₅5
+0.00%
$ 50,000 $ 79
Jun 16, 3 AM $ 0.0₅5
+0.00%
$ 50,000 $ 81
Jun 16, 2 AM $ 0.0₅5
+0.00%
$ 50,000 $ 82
Jun 16, 1 AM $ 0.0₅5
+0.00%
$ 50,000 $ 82
Jun 16, 12 AM $ 0.0₅5
+0.00%
$ 50,000 $ 82
Jun 15, 11 PM $ 0.0₅5
+0.00%
$ 50,000 $ 82
Jun 15, 10 PM $ 0.0₅5
+0.00%
$ 50,000 $ 89
Jun 15, 9 PM $ 0.0₅5
+0.00%
$ 50,000 $ 92
Jun 15, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 92
Jun 15, 7 PM $ 0.0₅5
+0.40%
$ 50,000 $ 92
Jun 15, 6 PM $ 0.0₅498
+0.00%
$ 49,800 $ 31
Jun 15, 5 PM $ 0.0₅498
+0.00%
$ 49,800 $ 31