Nodewaves Historical Data

NWS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00036
-0.79%
$ 3.6 million $ 21,493
Mar 26, 5 AM $ 0.000363
-0.79%
$ 3.63 million $ 24,130
Mar 26, 4 AM $ 0.000366
+1.06%
$ 3.66 million $ 27,821
Mar 26, 3 AM $ 0.000362
-0.29%
$ 3.62 million $ 29,579
Mar 26, 2 AM $ 0.000363
-0.14%
$ 3.63 million $ 31,060
Mar 26, 1 AM $ 0.000364
-0.36%
$ 3.64 million $ 32,316
Mar 26, 12 AM $ 0.000365
-0.58%
$ 3.65 million $ 32,410
Mar 25, 11 PM $ 0.000367
+0.00%
$ 3.67 million $ 33,340
Mar 25, 10 PM $ 0.000367
+0.11%
$ 3.67 million $ 33,340
Mar 25, 9 PM $ 0.000367
+0.06%
$ 3.67 million $ 33,271
Mar 25, 8 PM $ 0.000367
+1.14%
$ 3.67 million $ 33,104
Mar 25, 7 PM $ 0.000362
-0.64%
$ 3.62 million $ 32,116
Mar 25, 6 PM $ 0.000365
+0.41%
$ 3.65 million $ 32,447
Mar 25, 5 PM $ 0.000363
-0.24%
$ 3.63 million $ 32,309
Mar 25, 4 PM $ 0.000364
-1.28%
$ 3.64 million $ 32,385
Mar 25, 3 PM $ 0.000369
+0.89%
$ 3.69 million $ 31,282
Mar 25, 2 PM $ 0.000366
-0.72%
$ 3.66 million $ 31,104
Mar 25, 1 PM $ 0.000368
-0.28%
$ 3.68 million $ 32,292
Mar 25, 12 PM $ 0.000369
-0.11%
$ 3.69 million $ 36,059
Mar 25, 11 AM $ 0.000371
+1.46%
$ 3.71 million $ 36,820
Mar 25, 10 AM $ 0.000365
-0.97%
$ 3.65 million $ 37,895
Mar 25, 9 AM $ 0.000369
+1.61%
$ 3.69 million $ 36,942
Mar 25, 8 AM $ 0.000363
+1.17%
$ 3.63 million $ 36,828
Mar 25, 7 AM $ 0.000359
+1.01%
$ 3.59 million $ 32,425
Mar 25, 6 AM $ 0.000355
-2.17%
$ 3.55 million $ 30,589
Mar 25, 5 AM $ 0.000363
+0.86%
$ 3.63 million $ 28,043
Mar 25, 4 AM $ 0.00036
-1.18%
$ 3.6 million $ 24,720
Mar 25, 3 AM $ 0.000364
-0.48%
$ 3.64 million $ 23,057
Mar 25, 2 AM $ 0.000366
+0.54%
$ 3.66 million $ 25,495
Mar 25, 1 AM $ 0.000364
-0.22%
$ 3.64 million $ 24,470
Mar 25, 12 AM $ 0.000365
-0.37%
$ 3.65 million $ 24,705
Mar 24, 11 PM $ 0.000367
+0.70%
$ 3.67 million $ 23,738
Mar 24, 10 PM $ 0.000364
-0.14%
$ 3.64 million $ 23,813
Mar 24, 9 PM $ 0.000365
-1.15%
$ 3.65 million $ 23,847
Mar 24, 8 PM $ 0.000369
+1.06%
$ 3.69 million $ 23,397
Mar 24, 7 PM $ 0.000365
-1.04%
$ 3.65 million $ 23,531
Mar 24, 6 PM $ 0.000369
+0.99%
$ 3.69 million $ 23,808
Mar 24, 5 PM $ 0.000365
-0.78%
$ 3.65 million $ 23,411
Mar 24, 4 PM $ 0.000368
-0.32%
$ 3.68 million $ 25,182
Mar 24, 3 PM $ 0.000369
+0.18%
$ 3.69 million $ 26,337
Mar 24, 2 PM $ 0.000368
-0.32%
$ 3.68 million $ 26,446
Mar 24, 1 PM $ 0.00037
-0.51%
$ 3.7 million $ 27,304
Mar 24, 12 PM $ 0.000373
-2.33%
$ 3.73 million $ 25,339
Mar 24, 11 AM $ 0.000385
+6.10%
$ 3.85 million $ 22,366
Mar 24, 10 AM $ 0.000363
-0.98%
$ 3.63 million $ 22,000
Mar 24, 9 AM $ 0.000366
+1.16%
$ 3.66 million $ 22,751
Mar 24, 8 AM $ 0.000357
-2.09%
$ 3.57 million $ 20,849
Mar 24, 7 AM $ 0.000365
-0.84%
$ 3.65 million $ 21,373
Mar 24, 6 AM $ 0.000368
+1.23%
$ 3.68 million $ 21,330
Mar 24, 5 AM $ 0.000364
-0.41%
$ 3.64 million $ 20,985