Nodewaves Historical Data

NWS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₅498
+0.00%
$ 49,800 $ 31
Jun 15, 4 PM $ 0.0₅498
+0.00%
$ 49,800 $ 31
Jun 15, 3 PM $ 0.0₅498
+0.00%
$ 49,800 $ 44
Jun 15, 2 PM $ 0.0₅498
+0.00%
$ 49,800 $ 50
Jun 15, 1 PM $ 0.0₅498
+0.00%
$ 49,800 $ 50
Jun 15, 12 PM $ 0.0₅498
+0.00%
$ 49,800 $ 50
Jun 15, 11 AM $ 0.0₅498
+0.00%
$ 49,800 $ 50
Jun 15, 10 AM $ 0.0₅498
+4.18%
$ 49,800 $ 50
Jun 15, 9 AM $ 0.0₅478
+0.00%
$ 47,800 $ 41
Jun 15, 8 AM $ 0.0₅478
-4.21%
$ 47,800 $ 41
Jun 15, 7 AM $ 0.0₅499
+0.00%
$ 49,900 $ 31
Jun 15, 6 AM $ 0.0₅499
+0.00%
$ 49,900 $ 31
Jun 15, 5 AM $ 0.0₅499
+0.00%
$ 49,900 $ 31
Jun 15, 4 AM $ 0.0₅499
-0.60%
$ 49,900 $ 31
Jun 15, 3 AM $ 0.0₅502
+0.00%
$ 50,200 $ 29
Jun 15, 2 AM $ 0.0₅502
+0.00%
$ 50,200 $ 27
Jun 15, 1 AM $ 0.0₅502
+0.00%
$ 50,200 $ 27
Jun 15, 12 AM $ 0.0₅502
+0.00%
$ 50,200 $ 27
Jun 14, 11 PM $ 0.0₅502
+3.29%
$ 50,200 $ 27
Jun 14, 10 PM $ 0.0₅486
-0.82%
$ 48,600 $ 21
Jun 14, 9 PM $ 0.0₅49
+0.00%
$ 49,000 $ 18
Jun 14, 8 PM $ 0.0₅49
+0.00%
$ 49,000 $ 18
Jun 14, 7 PM $ 0.0₅49
+0.00%
$ 49,000 $ 18
Jun 14, 6 PM $ 0.0₅49
+0.00%
$ 49,000 $ 18
Jun 14, 5 PM $ 0.0₅49
+0.00%
$ 49,000 $ 18
Jun 14, 4 PM $ 0.0₅49
-1.01%
$ 49,000 $ 18
Jun 14, 3 PM $ 0.0₅495
+0.00%
$ 49,500 $ 6
Jun 14, 2 PM $ 0.0₅495
+0.00%
$ 49,500 $ 3
Jun 14, 1 PM $ 0.0₅495
+0.00%
$ 49,500 $ 3
Jun 14, 12 PM $ 0.0₅495
+0.00%
$ 49,500 $ 4
Jun 14, 11 AM $ 0.0₅495
+0.00%
$ 49,500 $ 4
Jun 14, 10 AM $ 0.0₅495
+0.00%
$ 49,500 $ 31
Jun 14, 9 AM $ 0.0₅495
+0.00%
$ 49,500 $ 31
Jun 14, 8 AM $ 0.0₅495
+0.00%
$ 49,500 $ 38
Jun 14, 7 AM $ 0.0₅495
+0.00%
$ 49,500 $ 58
Jun 14, 6 AM $ 0.0₅495
+0.00%
$ 49,500 $ 76
Jun 14, 5 AM $ 0.0₅495
+0.00%
$ 49,500 $ 76
Jun 14, 4 AM $ 0.0₅495
+0.00%
$ 49,500 $ 83
Jun 14, 3 AM $ 0.0₅495
+0.00%
$ 49,500 $ 83
Jun 14, 2 AM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 14, 1 AM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 14, 12 AM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 11 PM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 10 PM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 9 PM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 8 PM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 7 PM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 6 PM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 5 PM $ 0.0₅495
+0.00%
$ 49,500 $ 84
Jun 13, 4 PM $ 0.0₅495
+0.00%
$ 49,500 $ 88