Nodewaves Historical Data

NWS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₅495
+0.00%
$ 49,500 $ 88
Jun 13, 3 PM $ 0.0₅495
+0.00%
$ 49,500 $ 92
Jun 13, 2 PM $ 0.0₅495
-0.20%
$ 49,500 $ 92
Jun 13, 1 PM $ 0.0₅496
+0.00%
$ 49,600 $ 89
Jun 13, 12 PM $ 0.0₅496
+0.00%
$ 49,600 $ 88
Jun 13, 11 AM $ 0.0₅496
+1.43%
$ 49,600 $ 88
Jun 13, 10 AM $ 0.0₅489
+0.00%
$ 48,900 $ 67
Jun 13, 9 AM $ 0.0₅489
-0.61%
$ 48,900 $ 85
Jun 13, 8 AM $ 0.0₅492
+5.13%
$ 49,200 $ 78
Jun 13, 7 AM $ 0.0₅498
+0.00%
$ 49,800 $ 43
Jun 13, 6 AM $ 0.0₅498
+0.00%
$ 49,800 $ 43
Jun 13, 5 AM $ 0.0₅498
+3.11%
$ 49,800 $ 43
Jun 13, 4 AM $ 0.0₅483
+0.00%
$ 48,300 $ 41
Jun 13, 3 AM $ 0.0₅483
+0.63%
$ 48,300 $ 457
Jun 12, 9 PM $ 0.0000102
+0.00%
$ 102,293 $ 421
Jun 12, 7 PM $ 0.0000108
+0.00%
$ 108,304 $ 320
Jun 12, 6 PM $ 0.0₅866
+80.36%
$ 86,575 $ 111
Jun 12, 5 PM $ 0.0₅48
-1.84%
$ 48,000 $ 161
Jun 12, 4 PM $ 0.0₅489
-1.81%
$ 48,900 $ 157
Jun 12, 3 PM $ 0.0₅498
+0.00%
$ 49,800 $ 153
Jun 12, 2 PM $ 0.0₅498
+0.00%
$ 49,800 $ 153
Jun 12, 1 PM $ 0.0₅498
+0.00%
$ 49,800 $ 231
Jun 12, 12 PM $ 0.0₅498
+0.00%
$ 49,800 $ 441
Jun 12, 11 AM $ 0.0₅498
-1.78%
$ 49,800 $ 441
Jun 12, 10 AM $ 0.0₅507
+5.63%
$ 50,700 $ 436
Jun 12, 9 AM $ 0.0₅48
+0.00%
$ 48,000 $ 417
Jun 12, 8 AM $ 0.0₅48
+0.00%
$ 48,000 $ 417
Jun 12, 7 AM $ 0.0₅48
+0.00%
$ 48,000 $ 417
Jun 12, 6 AM $ 0.0₅48
+0.00%
$ 48,000 $ 417
Jun 12, 5 AM $ 0.0₅48
-1.84%
$ 48,000 $ 417
Jun 12, 4 AM $ 0.0₅489
-4.68%
$ 48,900 $ 413
Jun 12, 3 AM $ 0.0₅513
+0.00%
$ 51,300 $ 401
Jun 12, 2 AM $ 0.0₅513
+0.00%
$ 51,300 $ 408
Jun 12, 1 AM $ 0.0₅513
+0.00%
$ 51,300 $ 409
Jun 12, 12 AM $ 0.0₅513
+0.00%
$ 51,300 $ 409
Jun 11, 11 PM $ 0.0₅513
+0.00%
$ 51,300 $ 409
Jun 11, 10 PM $ 0.0₅513
+0.00%
$ 51,300 $ 409
Jun 11, 9 PM $ 0.0₅513
+0.00%
$ 51,300 $ 415
Jun 11, 8 PM $ 0.0₅513
+0.00%
$ 51,300 $ 415
Jun 11, 7 PM $ 0.0₅513
+0.00%
$ 51,300 $ 415
Jun 11, 6 PM $ 0.0₅566
+19.16%
$ 56,600 $ 391
Jun 11, 5 PM $ 0.0₅475
+0.00%
$ 47,500 $ 308
Jun 11, 2 PM $ 0.0₅597
+0.00%
$ -- $ 233
Jun 11, 1 PM $ 0.0₅597
+27.56%
$ 59,700 $ 184
Jun 11, 12 PM $ 0.0₅468
+0.00%
$ 46,800 $ 23
Jun 11, 11 AM $ 0.0₅468
+0.00%
$ 46,800 $ 23
Jun 11, 10 AM $ 0.0₅468
+0.00%
$ 46,800 $ 23
Jun 11, 9 AM $ 0.0₅468
+0.00%
$ 46,800 $ 23
Jun 11, 8 AM $ 0.0₅468
-0.85%
$ 46,800 $ 23
Jun 11, 7 AM $ 0.0₅472
+0.00%
$ 47,200 $ 20