Nodewaves Historical Data

NWS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000364
-0.41%
$ 3.64 million $ 20,985
Mar 24, 4 AM $ 0.000366
-0.25%
$ 3.66 million $ 20,619
Mar 24, 3 AM $ 0.000366
-0.12%
$ 3.66 million $ 20,724
Mar 24, 2 AM $ 0.000367
-0.61%
$ 3.67 million $ 16,444
Mar 24, 1 AM $ 0.000369
+1.55%
$ 3.69 million $ 16,613
Mar 24, 12 AM $ 0.000363
+0.41%
$ 3.63 million $ 16,507
Mar 23, 11 PM $ 0.000362
+0.00%
$ 3.62 million $ 17,520
Mar 23, 10 PM $ 0.000362
+0.00%
$ 3.62 million $ 17,520
Mar 23, 9 PM $ 0.000362
+0.00%
$ 3.62 million $ 17,483
Mar 23, 8 PM $ 0.000362
-0.61%
$ 3.62 million $ 17,666
Mar 23, 7 PM $ 0.000364
-0.16%
$ 3.64 million $ 17,772
Mar 23, 6 PM $ 0.000365
-1.65%
$ 3.65 million $ 18,220
Mar 23, 5 PM $ 0.000371
+0.93%
$ 3.71 million $ 19,066
Mar 23, 4 PM $ 0.000364
-0.51%
$ 3.64 million $ 17,848
Mar 23, 3 PM $ 0.000366
+0.10%
$ 3.66 million $ 16,936
Mar 23, 2 PM $ 0.000366
-1.02%
$ 3.66 million $ 17,586
Mar 23, 1 PM $ 0.000368
+2.27%
$ 3.68 million $ 17,782
Mar 23, 12 PM $ 0.00036
-0.40%
$ 3.6 million $ 22,260
Mar 23, 11 AM $ 0.000361
-0.65%
$ 3.61 million $ 25,351
Mar 23, 10 AM $ 0.000363
-0.37%
$ 3.63 million $ 24,655
Mar 23, 9 AM $ 0.000365
-0.70%
$ 3.65 million $ 24,748
Mar 23, 8 AM $ 0.000367
+0.59%
$ 3.67 million $ 25,651
Mar 23, 7 AM $ 0.000365
+0.33%
$ 3.65 million $ 25,963
Mar 23, 6 AM $ 0.000364
-1.49%
$ 3.64 million $ 27,963
Mar 23, 5 AM $ 0.000369
+0.95%
$ 3.69 million $ 28,508
Mar 23, 4 AM $ 0.000366
+0.16%
$ 3.66 million $ 28,765
Mar 23, 3 AM $ 0.000365
-1.48%
$ 3.65 million $ 28,483
Mar 23, 2 AM $ 0.000371
+1.04%
$ 3.71 million $ 28,901
Mar 23, 1 AM $ 0.000367
+1.64%
$ 3.67 million $ 28,694
Mar 23, 12 AM $ 0.000361
-0.43%
$ 3.61 million $ 27,734
Mar 22, 11 PM $ 0.000364
-0.48%
$ 3.64 million $ 27,139
Mar 22, 10 PM $ 0.000366
+0.48%
$ 3.66 million $ 27,176
Mar 22, 9 PM $ 0.000364
-1.36%
$ 3.64 million $ 27,460
Mar 22, 8 PM $ 0.000369
+0.23%
$ 3.69 million $ 27,276
Mar 22, 7 PM $ 0.000368
+0.00%
$ 3.68 million $ 27,126
Mar 22, 6 PM $ 0.000368
+0.04%
$ 3.68 million $ 27,140
Mar 22, 5 PM $ 0.000368
+0.14%
$ 3.68 million $ 25,591
Mar 22, 4 PM $ 0.000367
+0.06%
$ 3.67 million $ 26,332
Mar 22, 3 PM $ 0.000367
+0.40%
$ 3.67 million $ 25,793
Mar 22, 2 PM $ 0.000366
+0.10%
$ 3.66 million $ 25,137
Mar 22, 1 PM $ 0.000366
-0.48%
$ 3.66 million $ 21,812
Mar 22, 12 PM $ 0.000363
-2.07%
$ 3.63 million $ 16,616
Mar 22, 11 AM $ 0.000371
+1.30%
$ 3.71 million $ 13,152
Mar 22, 10 AM $ 0.000366
-1.24%
$ 3.66 million $ 13,281
Mar 22, 9 AM $ 0.000371
+0.51%
$ 3.71 million $ 14,083
Mar 22, 8 AM $ 0.000369
+0.71%
$ 3.69 million $ 12,259
Mar 22, 7 AM $ 0.000366
-0.97%
$ 3.66 million $ 10,893
Mar 22, 6 AM $ 0.00037
+0.47%
$ 3.7 million $ 12,791
Mar 22, 5 AM $ 0.000368
-0.21%
$ 3.68 million $ 12,062
Mar 22, 4 AM $ 0.000369
+0.29%
$ 3.69 million $ 11,814