Nodewaves Historical Data

NWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000347
+0.29%
$ 3.47 million $ 19,243
Mar 9, 2026 $ 0.000346
-2.33%
$ 3.46 million $ 13,629
Mar 8, 2026 $ 0.000354
-2.87%
$ 3.54 million $ 10,284
Mar 7, 2026 $ 0.000365
+4.44%
$ 3.65 million $ 26,454
Mar 6, 2026 $ 0.000349
-4.70%
$ 3.49 million $ 14,982
Mar 5, 2026 $ 0.000366
-1.36%
$ 3.66 million $ 11,026
Mar 4, 2026 $ 0.000371
+0.94%
$ 3.71 million $ 16,104
Mar 3, 2026 $ 0.000368
-1.16%
$ 3.68 million $ 15,094
Mar 2, 2026 $ 0.000372
+2.15%
$ 3.72 million $ 15,949
Mar 1, 2026 $ 0.000365
-12.59%
$ 3.65 million $ 33,288
Feb 28, 2026 $ 0.000417
-3.25%
$ 4.17 million $ 69,070
Feb 27, 2026 $ 0.000431
+4.36%
$ 4.31 million $ 34,486
Feb 26, 2026 $ 0.000413
-1.51%
$ 4.13 million $ 24,060
Feb 25, 2026 $ 0.000419
-4.37%
$ 4.19 million $ 38,481
Feb 24, 2026 $ 0.000438
-0.33%
$ 4.38 million $ 46,782
Feb 23, 2026 $ 0.00044
-1.36%
$ 4.4 million $ 31,756
Feb 22, 2026 $ 0.000446
+0.16%
$ 4.46 million $ 55,098
Feb 21, 2026 $ 0.000445
-0.31%
$ 4.45 million $ 53,097
Feb 20, 2026 $ 0.000447
-0.31%
$ 4.47 million $ 56,032
Feb 19, 2026 $ 0.000447
-0.92%
$ 4.47 million $ 28,455
Feb 18, 2026 $ 0.000451
-1.28%
$ 4.51 million $ 18,933
Feb 17, 2026 $ 0.000457
-2.04%
$ 4.57 million $ 23,113
Feb 16, 2026 $ 0.000466
-0.42%
$ 4.66 million $ 13,019
Feb 15, 2026 $ 0.000468
-0.14%
$ 4.68 million $ 21,996
Feb 14, 2026 $ 0.000469
-1.88%
$ 4.69 million $ 18,723
Feb 13, 2026 $ 0.000478
+1.90%
$ 4.78 million $ 11,458
Feb 12, 2026 $ 0.000469
-0.07%
$ 4.69 million $ 18,880
Feb 11, 2026 $ 0.000469
+2.37%
$ 4.69 million $ 22,850
Feb 10, 2026 $ 0.000459
-4.11%
$ 4.59 million $ 19,303
Feb 9, 2026 $ 0.000478
+2.20%
$ 4.78 million $ 15,390
Feb 8, 2026 $ 0.000468
-2.56%
$ 4.68 million $ 19,085
Feb 7, 2026 $ 0.00048
+1.57%
$ 4.8 million $ 13,579
Feb 6, 2026 $ 0.000473
-3.90%
$ 4.73 million $ 24,391
Feb 5, 2026 $ 0.000492
-1.03%
$ 4.92 million $ 33,397
Feb 4, 2026 $ 0.000497
+1.71%
$ 4.97 million $ 20,342
Feb 3, 2026 $ 0.000489
-4.93%
$ 4.89 million $ 18,387
Feb 2, 2026 $ 0.000514
+0.50%
$ 5.14 million $ 13,649
Feb 1, 2026 $ 0.000511
-0.49%
$ 5.11 million $ 11,477
Jan 31, 2026 $ 0.000514
-1.91%
$ 5.14 million $ 26,586
Jan 30, 2026 $ 0.000524
-3.14%
$ 5.24 million $ 7,854
Jan 29, 2026 $ 0.000541
+1.36%
$ 5.41 million $ 14,340
Jan 28, 2026 $ 0.000534
-0.15%
$ 5.34 million $ 23,316
Jan 27, 2026 $ 0.000533
+0.65%
$ 5.33 million $ 2,509
Jan 26, 2026 $ 0.00053
-3.89%
$ 5.3 million $ 12,773
Jan 25, 2026 $ 0.000551
+1.45%
$ 5.51 million $ 19,218
Jan 24, 2026 $ 0.000544
-1.17%
$ 5.44 million $ 13,621
Jan 23, 2026 $ 0.00055
-0.96%
$ 5.5 million $ 15,577
Jan 22, 2026 $ 0.000555
+0.41%
$ 5.55 million $ 27,696
Jan 21, 2026 $ 0.000553
-0.69%
$ 5.53 million $ 20,926
Jan 20, 2026 $ 0.000557
+1.32%
$ 5.57 million $ 21,418