Nodewaves Historical Data

NWS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000369
+0.29%
$ 3.69 million $ 11,814
Mar 22, 3 AM $ 0.000368
+0.24%
$ 3.68 million $ 12,145
Mar 22, 2 AM $ 0.000367
-0.14%
$ 3.67 million $ 12,226
Mar 22, 1 AM $ 0.000368
+0.04%
$ 3.68 million $ 12,088
Mar 22, 12 AM $ 0.000367
+0.56%
$ 3.67 million $ 12,130
Mar 21, 11 PM $ 0.000365
-0.16%
$ 3.65 million $ 11,923
Mar 21, 10 PM $ 0.000366
-0.89%
$ 3.66 million $ 12,166
Mar 21, 9 PM $ 0.000369
+0.00%
$ 3.69 million $ 12,166
Mar 21, 8 PM $ 0.000369
+0.19%
$ 3.69 million $ 12,204
Mar 21, 7 PM $ 0.000369
-0.36%
$ 3.69 million $ 12,377
Mar 21, 6 PM $ 0.00037
-0.19%
$ 3.7 million $ 12,397
Mar 21, 5 PM $ 0.000371
+0.35%
$ 3.71 million $ 12,915
Mar 21, 4 PM $ 0.000369
+0.95%
$ 3.69 million $ 12,432
Mar 21, 3 PM $ 0.000367
-0.76%
$ 3.67 million $ 12,971
Mar 21, 2 PM $ 0.00037
+0.04%
$ 3.7 million $ 14,758
Mar 21, 1 PM $ 0.00037
+1.13%
$ 3.7 million $ 14,851
Mar 21, 12 PM $ 0.000366
-0.83%
$ 3.66 million $ 15,781
Mar 21, 11 AM $ 0.000369
-0.24%
$ 3.69 million $ 16,044
Mar 21, 10 AM $ 0.00037
-0.13%
$ 3.7 million $ 16,724
Mar 21, 9 AM $ 0.00037
-0.02%
$ 3.7 million $ 19,743
Mar 21, 8 AM $ 0.000371
+0.44%
$ 3.71 million $ 23,192
Mar 21, 7 AM $ 0.000369
+0.25%
$ 3.69 million $ 25,438
Mar 21, 6 AM $ 0.000368
+0.79%
$ 3.68 million $ 21,403
Mar 21, 5 AM $ 0.000365
+0.21%
$ 3.65 million $ 21,575
Mar 21, 4 AM $ 0.000364
-0.48%
$ 3.64 million $ 22,341
Mar 21, 3 AM $ 0.000366
+0.13%
$ 3.66 million $ 22,496
Mar 21, 2 AM $ 0.000366
+0.00%
$ 3.66 million $ 23,223
Mar 21, 1 AM $ 0.000366
-0.64%
$ 3.66 million $ 24,155
Mar 21, 12 AM $ 0.000368
-0.64%
$ 3.68 million $ 24,267
Mar 20, 11 PM $ 0.000371
+0.51%
$ 3.71 million $ 24,366
Mar 20, 10 PM $ 0.000369
+0.00%
$ 3.69 million $ 24,345
Mar 20, 9 PM $ 0.000369
+1.34%
$ 3.69 million $ 24,400
Mar 20, 8 PM $ 0.000364
-0.13%
$ 3.64 million $ 24,067
Mar 20, 7 PM $ 0.000364
-0.33%
$ 3.64 million $ 23,911
Mar 20, 6 PM $ 0.000366
-0.67%
$ 3.66 million $ 24,092
Mar 20, 5 PM $ 0.000368
-0.47%
$ 3.68 million $ 25,883
Mar 20, 4 PM $ 0.000371
+0.31%
$ 3.71 million $ 27,863
Mar 20, 3 PM $ 0.000369
-0.83%
$ 3.69 million $ 30,292
Mar 20, 2 PM $ 0.000371
+0.77%
$ 3.71 million $ 31,411
Mar 20, 1 PM $ 0.000368
-0.56%
$ 3.68 million $ 31,181
Mar 20, 12 PM $ 0.00037
+1.11%
$ 3.7 million $ 30,339
Mar 20, 11 AM $ 0.000366
-1.72%
$ 3.66 million $ 30,122
Mar 20, 10 AM $ 0.000372
+0.97%
$ 3.72 million $ 30,660
Mar 20, 9 AM $ 0.000369
+0.54%
$ 3.69 million $ 26,586
Mar 20, 8 AM $ 0.000367
-1.38%
$ 3.67 million $ 25,130
Mar 20, 7 AM $ 0.000372
-1.32%
$ 3.72 million $ 22,127
Mar 20, 6 AM $ 0.000376
-0.26%
$ 3.76 million $ 23,255
Mar 20, 5 AM $ 0.000377
-1.12%
$ 3.77 million $ 24,622
Mar 20, 4 AM $ 0.000381
+0.11%
$ 3.81 million $ 25,380
Mar 20, 3 AM $ 0.000381
+0.06%
$ 3.81 million $ 25,737