Nodewaves Historical Data

NWS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅472
+0.00%
$ 47,200 $ 20
Jun 11, 6 AM $ 0.0₅472
+0.00%
$ 47,200 $ 26
Jun 11, 5 AM $ 0.0₅472
+0.64%
$ 47,200 $ 26
Jun 11, 4 AM $ 0.0₅469
+0.00%
$ 46,900 $ 24
Jun 11, 3 AM $ 0.0₅469
-2.90%
$ 46,900 $ 24
Jun 11, 2 AM $ 0.0₅483
+0.00%
$ 48,300 $ 17
Jun 11, 1 AM $ 0.0₅483
+0.00%
$ 48,300 $ 16
Jun 11, 12 AM $ 0.0₅483
+0.00%
$ 48,300 $ 16
Jun 10, 11 PM $ 0.0₅483
+0.00%
$ 48,300 $ 16
Jun 10, 10 PM $ 0.0₅483
+2.33%
$ 48,300 $ 16
Jun 10, 9 PM $ 0.0₅472
+0.00%
$ 47,200 $ 10
Jun 10, 8 PM $ 0.0₅472
+0.00%
$ 47,200 $ 10
Jun 10, 7 PM $ 0.0₅472
+0.00%
$ 47,200 $ 10
Jun 10, 6 PM $ 0.0₅472
+0.64%
$ 47,200 $ 10
Jun 10, 5 PM $ 0.0₅469
+0.00%
$ 46,900 $ 14
Jun 10, 4 PM $ 0.0₅469
-1.26%
$ 46,900 $ 14
Jun 10, 3 PM $ 0.0₅475
+0.00%
$ 47,500 $ 15
Jun 10, 2 PM $ 0.0₅475
+0.00%
$ 47,500 $ 15
Jun 10, 1 PM $ 0.0₅475
+0.00%
$ 47,500 $ 15
Jun 10, 12 PM $ 0.0₅475
+0.00%
$ 47,500 $ 17
Jun 10, 11 AM $ 0.0₅475
+0.00%
$ 47,500 $ 17
Jun 10, 10 AM $ 0.0₅475
+0.00%
$ 47,500 $ 17
Jun 10, 9 AM $ 0.0₅475
+0.00%
$ 47,500 $ 27
Jun 10, 8 AM $ 0.0₅475
+0.00%
$ 47,500 $ 27
Jun 10, 7 AM $ 0.0₅475
+0.64%
$ 47,500 $ 27
Jun 10, 6 AM $ 0.0₅472
+0.00%
$ 47,200 $ 22
Jun 10, 5 AM $ 0.0₅472
+0.00%
$ 47,200 $ 22
Jun 10, 4 AM $ 0.0₅472
+0.00%
$ 47,200 $ 28
Jun 10, 3 AM $ 0.0₅472
+0.00%
$ 47,200 $ 28
Jun 10, 2 AM $ 0.0₅472
+0.00%
$ 47,200 $ 28
Jun 10, 1 AM $ 0.0₅472
+0.00%
$ 47,200 $ 30
Jun 10, 12 AM $ 0.0₅472
+0.00%
$ 47,200 $ 30
Jun 9, 11 PM $ 0.0₅472
+0.00%
$ 47,200 $ 30
Jun 9, 10 PM $ 0.0₅472
+0.00%
$ 47,200 $ 30
Jun 9, 9 PM $ 0.0₅472
+0.00%
$ 47,200 $ 30
Jun 9, 8 PM $ 0.0₅472
+0.00%
$ 47,200 $ 30
Jun 9, 7 PM $ 0.0₅472
+0.00%
$ 47,200 $ 30
Jun 9, 6 PM $ 0.0₅472
+1.72%
$ 47,200 $ 30
Jun 9, 5 PM $ 0.0₅464
+0.00%
$ 46,400 $ 25
Jun 9, 4 PM $ 0.0₅464
+0.65%
$ 46,400 $ 25
Jun 9, 3 PM $ 0.0₅461
+0.00%
$ 46,100 $ 31
Jun 9, 2 PM $ 0.0₅461
+0.00%
$ 46,100 $ 31
Jun 9, 1 PM $ 0.0₅461
+1.32%
$ 46,100 $ 31
Jun 9, 12 PM $ 0.0₅455
+0.00%
$ 45,500 $ 29
Jun 9, 11 AM $ 0.0₅455
+0.00%
$ 45,500 $ 29
Jun 9, 10 AM $ 0.0₅455
-4.81%
$ 45,500 $ 33
Jun 9, 9 AM $ 0.0₅478
+0.00%
$ 47,800 $ 23
Jun 9, 8 AM $ 0.0₅478
+0.00%
$ 47,800 $ 23
Jun 9, 7 AM $ 0.0₅478
+0.00%
$ 47,800 $ 25
Jun 9, 6 AM $ 0.0₅478
+0.00%
$ 47,800 $ 25