Nodewaves Historical Data

NWS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅478
+0.00%
$ 47,800 $ 25
Jun 9, 5 AM $ 0.0₅478
+0.00%
$ 47,800 $ 25
Jun 9, 4 AM $ 0.0₅478
+0.00%
$ 47,800 $ 20
Jun 9, 3 AM $ 0.0₅478
+0.00%
$ 47,800 $ 27
Jun 9, 2 AM $ 0.0₅478
+0.00%
$ 47,800 $ 28
Jun 9, 1 AM $ 0.0₅478
+0.00%
$ 47,800 $ 26
Jun 9, 12 AM $ 0.0₅478
+0.00%
$ 47,800 $ 26
Jun 8, 11 PM $ 0.0₅478
+0.00%
$ 47,800 $ 26
Jun 8, 10 PM $ 0.0₅478
+0.00%
$ 47,800 $ 26
Jun 8, 9 PM $ 0.0₅478
+0.00%
$ 47,800 $ 28
Jun 8, 8 PM $ 0.0₅478
+0.00%
$ 47,800 $ 28
Jun 8, 7 PM $ 0.0₅478
+0.00%
$ 47,800 $ 28
Jun 8, 6 PM $ 0.0₅478
+0.00%
$ 47,800 $ 28
Jun 8, 5 PM $ 0.0₅478
+0.00%
$ 47,800 $ 28
Jun 8, 4 PM $ 0.0₅478
+0.63%
$ 47,800 $ 42
Jun 8, 3 PM $ 0.0₅475
+0.00%
$ 47,500 $ 31
Jun 8, 2 PM $ 0.0₅475
+0.00%
$ 47,500 $ 31
Jun 8, 1 PM $ 0.0₅475
+0.00%
$ 47,500 $ 31
Jun 8, 12 PM $ 0.0₅475
+0.00%
$ 47,500 $ 31
Jun 8, 11 AM $ 0.0₅475
+1.28%
$ 47,500 $ 31
Jun 8, 10 AM $ 0.0₅469
+0.00%
$ 46,900 $ 30
Jun 8, 9 AM $ 0.0₅469
+0.00%
$ 46,900 $ 30
Jun 8, 8 AM $ 0.0₅469
+1.08%
$ 46,900 $ 30
Jun 8, 7 AM $ 0.0₅464
+0.00%
$ 46,400 $ 28
Jun 8, 6 AM $ 0.0₅464
+0.00%
$ 46,400 $ 28
Jun 8, 5 AM $ 0.0₅464
+0.00%
$ 46,400 $ 28
Jun 8, 4 AM $ 0.0₅464
-2.93%
$ 46,400 $ 26
Jun 8, 3 AM $ 0.0₅478
+0.00%
$ 47,800 $ 19
Jun 8, 2 AM $ 0.0₅478
+0.00%
$ 47,800 $ 18
Jun 8, 1 AM $ 0.0₅478
+0.00%
$ 47,800 $ 18
Jun 8, 12 AM $ 0.0₅478
+0.00%
$ 47,800 $ 18
Jun 7, 11 PM $ 0.0₅478
+0.00%
$ 47,800 $ 18
Jun 7, 10 PM $ 0.0₅478
-0.42%
$ 47,800 $ 18
Jun 7, 9 PM $ 0.0₅48
+0.00%
$ 48,000 $ 16
Jun 7, 8 PM $ 0.0₅48
+0.00%
$ 48,000 $ 16
Jun 7, 7 PM $ 0.0₅48
+0.00%
$ 48,000 $ 16
Jun 7, 6 PM $ 0.0₅48
+0.00%
$ 48,000 $ 16
Jun 7, 5 PM $ 0.0₅48
-3.61%
$ 48,000 $ 20
Jun 7, 4 PM $ 0.0₅498
+0.00%
$ 49,800 $ 6
Jun 7, 3 PM $ 0.0₅498
+0.00%
$ 49,800 $ 6
Jun 7, 2 PM $ 0.0₅498
+0.00%
$ 49,800 $ 6
Jun 7, 1 PM $ 0.0₅498
+0.00%
$ 49,800 $ 6
Jun 7, 12 PM $ 0.0₅498
+0.00%
$ 49,800 $ 6
Jun 7, 11 AM $ 0.0₅498
+0.61%
$ 49,800 $ 6
Jun 7, 10 AM $ 0.0₅495
+0.00%
$ 49,500 $ 4
Jun 7, 9 AM $ 0.0₅495
+0.00%
$ 49,500 $ 12
Jun 7, 8 AM $ 0.0₅495
+0.00%
$ 49,500 $ 12
Jun 7, 7 AM $ 0.0₅495
+0.00%
$ 49,500 $ 12
Jun 7, 6 AM $ 0.0₅495
+0.00%
$ 49,500 $ 17
Jun 7, 5 AM $ 0.0₅495
+0.00%
$ 49,500 $ 22