Nodewaves Historical Data

NWS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000381
+0.06%
$ 3.81 million $ 25,737
Mar 20, 2 AM $ 0.000381
-0.14%
$ 3.81 million $ 26,104
Mar 20, 1 AM $ 0.000381
+1.03%
$ 3.81 million $ 24,578
Mar 20, 12 AM $ 0.000377
+0.46%
$ 3.77 million $ 24,518
Mar 19, 11 PM $ 0.000375
-0.11%
$ 3.75 million $ 24,576
Mar 19, 10 PM $ 0.000376
-0.53%
$ 3.76 million $ 24,775
Mar 19, 9 PM $ 0.000378
+0.06%
$ 3.78 million $ 25,455
Mar 19, 8 PM $ 0.000378
-0.07%
$ 3.78 million $ 26,847
Mar 19, 7 PM $ 0.000378
+0.81%
$ 3.78 million $ 27,232
Mar 19, 6 PM $ 0.000375
-4.45%
$ 3.75 million $ 26,845
Mar 19, 5 PM $ 0.000392
-2.45%
$ 3.92 million $ 26,244
Mar 19, 4 PM $ 0.000403
+8.44%
$ 4.03 million $ 25,242
Mar 19, 3 PM $ 0.000372
+1.78%
$ 3.72 million $ 21,133
Mar 19, 2 PM $ 0.000365
+0.38%
$ 3.65 million $ 19,673
Mar 19, 1 PM $ 0.000364
+1.25%
$ 3.64 million $ 21,331
Mar 19, 12 PM $ 0.000359
-0.36%
$ 3.59 million $ 21,250
Mar 19, 11 AM $ 0.00036
+0.12%
$ 3.6 million $ 22,104
Mar 19, 10 AM $ 0.000359
+0.78%
$ 3.59 million $ 21,525
Mar 19, 9 AM $ 0.000357
-0.55%
$ 3.57 million $ 20,883
Mar 19, 8 AM $ 0.000359
-0.37%
$ 3.59 million $ 21,157
Mar 19, 7 AM $ 0.00036
+0.92%
$ 3.6 million $ 23,075
Mar 19, 6 AM $ 0.000357
-1.11%
$ 3.57 million $ 22,770
Mar 19, 5 AM $ 0.000362
+0.45%
$ 3.62 million $ 21,448
Mar 19, 4 AM $ 0.00036
+0.15%
$ 3.6 million $ 19,780
Mar 19, 3 AM $ 0.00036
+0.48%
$ 3.6 million $ 19,265
Mar 19, 2 AM $ 0.000358
+0.79%
$ 3.58 million $ 20,218
Mar 19, 1 AM $ 0.000355
+0.22%
$ 3.55 million $ 20,443
Mar 19, 12 AM $ 0.000355
-0.46%
$ 3.55 million $ 20,355
Mar 18, 11 PM $ 0.000356
-0.62%
$ 3.56 million $ 20,288
Mar 18, 10 PM $ 0.000358
+1.26%
$ 3.58 million $ 21,119
Mar 18, 9 PM $ 0.000354
-0.68%
$ 3.54 million $ 20,276
Mar 18, 8 PM $ 0.000356
+0.17%
$ 3.56 million $ 19,583
Mar 18, 7 PM $ 0.000356
-0.62%
$ 3.56 million $ 19,301
Mar 18, 6 PM $ 0.000358
+0.28%
$ 3.58 million $ 24,202
Mar 18, 5 PM $ 0.000357
-0.97%
$ 3.57 million $ 26,274
Mar 18, 4 PM $ 0.00036
-0.32%
$ 3.6 million $ 25,856
Mar 18, 3 PM $ 0.000362
+1.47%
$ 3.62 million $ 24,989
Mar 18, 2 PM $ 0.000356
+0.67%
$ 3.56 million $ 25,212
Mar 18, 1 PM $ 0.000354
+0.86%
$ 3.54 million $ 22,537
Mar 18, 12 PM $ 0.000351
-0.06%
$ 3.51 million $ 22,820
Mar 18, 11 AM $ 0.000351
+0.40%
$ 3.51 million $ 22,878
Mar 18, 10 AM $ 0.00035
-0.88%
$ 3.5 million $ 23,217
Mar 18, 9 AM $ 0.000353
+1.08%
$ 3.53 million $ 23,647
Mar 18, 8 AM $ 0.000349
-0.35%
$ 3.49 million $ 23,724
Mar 18, 7 AM $ 0.00035
+0.33%
$ 3.5 million $ 21,498
Mar 18, 6 AM $ 0.000349
+0.46%
$ 3.5 million $ 20,587
Mar 18, 5 AM $ 0.000348
-0.75%
$ 3.48 million $ 22,584
Mar 18, 4 AM $ 0.00035
+0.21%
$ 3.5 million $ 21,255
Mar 18, 3 AM $ 0.00035
+0.43%
$ 3.5 million $ 21,317
Mar 18, 2 AM $ 0.000348
-0.39%
$ 3.48 million $ 20,005