Nodewaves Historical Data

NWS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000348
-0.39%
$ 3.48 million $ 20,005
Mar 18, 1 AM $ 0.000349
+0.34%
$ 3.49 million $ 20,154
Mar 18, 12 AM $ 0.000348
-0.06%
$ 3.48 million $ 20,250
Mar 17, 11 PM $ 0.000348
-0.12%
$ 3.48 million $ 20,174
Mar 17, 10 PM $ 0.000349
-0.43%
$ 3.49 million $ 20,216
Mar 17, 9 PM $ 0.00035
+0.01%
$ 3.5 million $ 19,965
Mar 17, 8 PM $ 0.00035
-0.01%
$ 3.5 million $ 20,015
Mar 17, 7 PM $ 0.00035
-0.15%
$ 3.5 million $ 20,463
Mar 17, 6 PM $ 0.000351
+0.66%
$ 3.51 million $ 16,215
Mar 17, 5 PM $ 0.000349
+0.19%
$ 3.49 million $ 15,323
Mar 17, 4 PM $ 0.000348
-0.39%
$ 3.48 million $ 15,047
Mar 17, 3 PM $ 0.000349
+0.01%
$ 3.49 million $ 15,768
Mar 17, 2 PM $ 0.000349
+0.00%
$ 3.49 million $ 14,907
Mar 17, 1 PM $ 0.000349
+0.23%
$ 3.49 million $ 16,200
Mar 17, 12 PM $ 0.000349
+0.01%
$ 3.49 million $ 16,336
Mar 17, 11 AM $ 0.000349
+0.06%
$ 3.49 million $ 15,516
Mar 17, 10 AM $ 0.000348
-0.08%
$ 3.48 million $ 15,355
Mar 17, 9 AM $ 0.000349
+1.45%
$ 3.49 million $ 12,849
Mar 17, 8 AM $ 0.000344
-0.69%
$ 3.44 million $ 11,737
Mar 17, 7 AM $ 0.000346
+0.58%
$ 3.46 million $ 12,036
Mar 17, 6 AM $ 0.000344
-0.03%
$ 3.44 million $ 12,382
Mar 17, 5 AM $ 0.000344
+0.53%
$ 3.44 million $ 10,392
Mar 17, 4 AM $ 0.000343
-0.29%
$ 3.43 million $ 10,198
Mar 17, 3 AM $ 0.000344
-0.86%
$ 3.44 million $ 9,969
Mar 17, 2 AM $ 0.000347
-0.08%
$ 3.47 million $ 37,944
Mar 17, 1 AM $ 0.000348
+0.39%
$ 3.48 million $ 37,864
Mar 17, 12 AM $ 0.000347
+0.00%
$ 3.47 million $ 37,624
Mar 16, 11 PM $ 0.000347
+0.07%
$ 3.47 million $ 37,704
Mar 16, 10 PM $ 0.000346
+0.08%
$ 3.46 million $ 37,800
Mar 16, 9 PM $ 0.000346
-0.03%
$ 3.46 million $ 37,789
Mar 16, 8 PM $ 0.000346
+0.20%
$ 3.46 million $ 38,495
Mar 16, 7 PM $ 0.000345
-0.20%
$ 3.45 million $ 38,725
Mar 16, 6 PM $ 0.000346
+0.61%
$ 3.46 million $ 37,720
Mar 16, 5 PM $ 0.000344
-0.01%
$ 3.44 million $ 37,713
Mar 16, 4 PM $ 0.000344
-0.61%
$ 3.44 million $ 38,669
Mar 16, 3 PM $ 0.000345
+0.46%
$ 3.45 million $ 38,358
Mar 16, 2 PM $ 0.000344
-0.46%
$ 3.44 million $ 37,626
Mar 16, 1 PM $ 0.000345
-0.12%
$ 3.45 million $ 36,315
Mar 16, 12 PM $ 0.000345
-0.32%
$ 3.45 million $ 36,523
Mar 16, 11 AM $ 0.000346
+0.57%
$ 3.46 million $ 37,342
Mar 16, 10 AM $ 0.000345
-1.65%
$ 3.45 million $ 36,960
Mar 16, 9 AM $ 0.00035
+0.14%
$ 3.5 million $ 37,257
Mar 16, 8 AM $ 0.000348
+0.93%
$ 3.48 million $ 37,399
Mar 16, 7 AM $ 0.000345
-0.15%
$ 3.45 million $ 38,586
Mar 16, 6 AM $ 0.000345
-0.46%
$ 3.45 million $ 38,183
Mar 16, 5 AM $ 0.000347
+1.71%
$ 3.47 million $ 38,335
Mar 16, 4 AM $ 0.000341
-1.48%
$ 3.41 million $ 37,085
Mar 16, 3 AM $ 0.000346
+0.02%
$ 3.46 million $ 36,765
Mar 16, 2 AM $ 0.000346
+0.44%
$ 3.46 million $ 36,875
Mar 16, 1 AM $ 0.000345
+0.62%
$ 3.45 million $ 37,326