Nodewaves Historical Data

NWS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0₅495
+0.00%
$ 49,500 $ 22
Jun 7, 4 AM $ 0.0₅495
+0.00%
$ 49,500 $ 22
Jun 7, 3 AM $ 0.0₅495
+0.00%
$ 49,500 $ 22
Jun 7, 2 AM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 7, 1 AM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 7, 12 AM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 6, 11 PM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 6, 10 PM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 6, 9 PM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 6, 8 PM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 6, 7 PM $ 0.0₅495
+0.00%
$ 49,500 $ 55
Jun 6, 6 PM $ 0.0₅495
+2.48%
$ 49,500 $ 56
Jun 6, 5 PM $ 0.0₅483
+0.00%
$ 48,300 $ 53
Jun 6, 4 PM $ 0.0₅483
+0.00%
$ 48,300 $ 58
Jun 6, 3 PM $ 0.0₅483
+0.00%
$ 48,300 $ 62
Jun 6, 2 PM $ 0.0₅483
+0.00%
$ 48,300 $ 62
Jun 6, 1 PM $ 0.0₅483
+0.00%
$ 48,300 $ 67
Jun 6, 12 PM $ 0.0₅483
+0.00%
$ 48,300 $ 79
Jun 6, 11 AM $ 0.0₅483
+0.00%
$ 48,300 $ 104
Jun 6, 10 AM $ 0.0₅483
+2.99%
$ 48,300 $ 104
Jun 6, 9 AM $ 0.0₅469
+0.00%
$ 46,900 $ 96
Jun 6, 8 AM $ 0.0₅469
+0.00%
$ 46,900 $ 96
Jun 6, 7 AM $ 0.0₅469
+2.40%
$ 46,900 $ 96
Jun 6, 6 AM $ 0.0₅458
-2.35%
$ 45,800 $ 100
Jun 6, 5 AM $ 0.0₅469
+0.00%
$ 46,900 $ 95
Jun 6, 4 AM $ 0.0₅469
+0.00%
$ 46,900 $ 95
Jun 6, 3 AM $ 0.0₅469
-6.39%
$ 46,900 $ 95
Jun 6, 2 AM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 6, 1 AM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 6, 12 AM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 5, 11 PM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 5, 10 PM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 5, 9 PM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 5, 8 PM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 5, 7 PM $ 0.0₅501
+0.00%
$ 50,100 $ 63
Jun 5, 6 PM $ 0.0₅498
+0.00%
$ 49,800 $ 61
Jun 5, 5 PM $ 0.0₅498
+0.00%
$ 49,800 $ 77
Jun 5, 4 PM $ 0.0₅498
+0.61%
$ 49,800 $ 74
Jun 5, 3 PM $ 0.0₅495
+0.00%
$ 49,500 $ 69
Jun 5, 2 PM $ 0.0₅495
-1.98%
$ 49,500 $ 69
Jun 5, 1 PM $ 0.0₅505
+0.20%
$ 50,500 $ 81
Jun 5, 12 PM $ 0.0₅504
+2.65%
$ 50,400 $ 69
Jun 5, 11 AM $ 0.0₅491
+0.00%
$ 49,100 $ 55
Jun 5, 10 AM $ 0.0₅491
+0.00%
$ 49,100 $ 55
Jun 5, 9 AM $ 0.0₅491
+0.00%
$ 49,100 $ 55
Jun 5, 8 AM $ 0.0₅491
+0.00%
$ 49,100 $ 60
Jun 5, 7 AM $ 0.0₅491
-2.77%
$ 49,100 $ 60
Jun 5, 6 AM $ 0.0₅505
+0.00%
$ 50,500 $ 51
Jun 5, 5 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 5, 4 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54