Nodewaves Historical Data

NWS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 5, 4 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 5, 3 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 5, 2 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 5, 1 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 5, 12 AM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 4, 11 PM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 4, 10 PM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 4, 9 PM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 4, 8 PM $ 0.0₅505
+0.00%
$ 50,500 $ 54
Jun 4, 7 PM $ 0.0₅505
+0.00%
$ 50,500 $ 59
Jun 4, 6 PM $ 0.0₅505
+0.80%
$ 50,500 $ 62
Jun 4, 5 PM $ 0.0₅501
+0.00%
$ 50,100 $ 65
Jun 4, 4 PM $ 0.0₅501
+0.00%
$ 50,100 $ 65
Jun 4, 3 PM $ 0.0₅501
+0.00%
$ 50,100 $ 65
Jun 4, 2 PM $ 0.0₅501
-1.76%
$ 50,100 $ 65
Jun 4, 1 PM $ 0.0₅51
+0.00%
$ 51,000 $ 48
Jun 4, 12 PM $ 0.0₅51
-2.30%
$ 51,000 $ 48
Jun 4, 11 AM $ 0.0₅522
+0.00%
$ 52,200 $ 38
Jun 4, 10 AM $ 0.0₅522
+0.00%
$ 52,200 $ 38
Jun 4, 9 AM $ 0.0₅522
+2.35%
$ 52,200 $ 38
Jun 4, 8 AM $ 0.0₅51
+0.00%
$ 51,000 $ 33
Jun 4, 7 AM $ 0.0₅51
+0.00%
$ 51,000 $ 33
Jun 4, 6 AM $ 0.0₅51
+0.00%
$ 51,000 $ 33
Jun 4, 5 AM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 4, 4 AM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 4, 3 AM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 4, 2 AM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 4, 1 AM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 4, 12 AM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 3, 11 PM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 3, 10 PM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 3, 9 PM $ 0.0₅51
+0.00%
$ 51,000 $ 29
Jun 3, 8 PM $ 0.0₅51
+2.41%
$ 51,000 $ 29
Jun 3, 7 PM $ 0.0₅498
+1.22%
$ 49,800 $ 24
Jun 3, 6 PM $ 0.0₅492
+0.41%
$ 49,200 $ 21
Jun 3, 3 PM $ 0.0₅498
+0.00%
$ 49,800 $ 3
Jun 3, 2 PM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 1 PM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 12 PM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 11 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 10 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 9 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 8 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 7 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 6 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 5 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 4 AM $ 0.0₅498
+0.00%
$ 49,800 $ 7
Jun 3, 3 AM $ 0.0₅498
+0.00%
$ 49,800 $ 12
Jun 3, 2 AM $ 0.0₅498
+0.00%
$ 49,800 $ 35