Nodewaves Historical Data

NWS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000345
+0.19%
$ 3.45 million $ 14,335
Mar 13, 11 PM $ 0.000345
+0.47%
$ 3.45 million $ 14,842
Mar 13, 10 PM $ 0.000343
-1.68%
$ 3.43 million $ 14,970
Mar 13, 9 PM $ 0.000349
-0.03%
$ 3.49 million $ 14,706
Mar 13, 8 PM $ 0.000349
-0.89%
$ 3.49 million $ 14,706
Mar 13, 7 PM $ 0.000352
-0.33%
$ 3.52 million $ 14,366
Mar 13, 6 PM $ 0.000353
+0.82%
$ 3.53 million $ 14,097
Mar 13, 5 PM $ 0.000351
-2.37%
$ 3.51 million $ 13,840
Mar 13, 4 PM $ 0.000359
+1.96%
$ 3.59 million $ 13,406
Mar 13, 3 PM $ 0.000352
-0.77%
$ 3.52 million $ 12,576
Mar 13, 2 PM $ 0.000355
-0.48%
$ 3.55 million $ 12,482
Mar 13, 1 PM $ 0.000357
-1.51%
$ 3.57 million $ 12,500
Mar 13, 12 PM $ 0.000362
+4.68%
$ 3.62 million $ 13,372
Mar 13, 11 AM $ 0.000346
-0.14%
$ 3.46 million $ 8,324
Mar 13, 10 AM $ 0.000346
+0.11%
$ 3.46 million $ 8,699
Mar 13, 9 AM $ 0.000346
-0.28%
$ 3.46 million $ 8,944
Mar 13, 8 AM $ 0.000347
-0.43%
$ 3.47 million $ 9,578
Mar 13, 7 AM $ 0.000348
+1.31%
$ 3.48 million $ 10,599
Mar 13, 6 AM $ 0.000344
-0.03%
$ 3.44 million $ 10,229
Mar 13, 5 AM $ 0.000344
-0.18%
$ 3.44 million $ 10,522
Mar 13, 4 AM $ 0.000345
-1.58%
$ 3.45 million $ 10,306
Mar 13, 3 AM $ 0.00035
+1.52%
$ 3.5 million $ 10,075
Mar 13, 2 AM $ 0.000345
-0.66%
$ 3.45 million $ 19,991
Mar 13, 1 AM $ 0.000347
+0.06%
$ 3.47 million $ 20,169
Mar 13, 12 AM $ 0.000347
-0.87%
$ 3.47 million $ 20,084
Mar 12, 11 PM $ 0.00035
-0.06%
$ 3.5 million $ 18,736
Mar 12, 10 PM $ 0.00035
+0.35%
$ 3.5 million $ 18,483
Mar 12, 9 PM $ 0.000349
+0.10%
$ 3.49 million $ 18,677
Mar 12, 8 PM $ 0.000349
-0.40%
$ 3.49 million $ 18,806
Mar 12, 7 PM $ 0.00035
+0.76%
$ 3.5 million $ 18,957
Mar 12, 6 PM $ 0.000348
+0.81%
$ 3.48 million $ 18,614
Mar 12, 5 PM $ 0.000345
-0.48%
$ 3.45 million $ 18,021
Mar 12, 4 PM $ 0.000347
+1.48%
$ 3.47 million $ 18,150
Mar 12, 3 PM $ 0.000342
-0.82%
$ 3.42 million $ 17,854
Mar 12, 2 PM $ 0.000344
-0.28%
$ 3.44 million $ 17,704
Mar 12, 1 PM $ 0.000346
+1.25%
$ 3.46 million $ 16,599
Mar 12, 12 PM $ 0.00034
+0.13%
$ 3.4 million $ 14,509
Mar 12, 11 AM $ 0.000339
-0.31%
$ 3.39 million $ 13,466
Mar 12, 10 AM $ 0.000341
-0.27%
$ 3.41 million $ 11,825
Mar 12, 9 AM $ 0.000341
+1.84%
$ 3.41 million $ 11,064
Mar 12, 8 AM $ 0.000335
+0.98%
$ 3.35 million $ 9,721
Mar 12, 7 AM $ 0.000332
+0.56%
$ 3.32 million $ 8,183
Mar 12, 6 AM $ 0.00033
-1.80%
$ 3.3 million $ 7,064
Mar 12, 5 AM $ 0.000336
+0.57%
$ 3.36 million $ 6,740
Mar 12, 4 AM $ 0.000335
-1.08%
$ 3.35 million $ 6,834
Mar 12, 3 AM $ 0.000338
+0.01%
$ 3.38 million $ 6,161
Mar 12, 2 AM $ 0.000338
+0.26%
$ 3.38 million $ 13,411
Mar 12, 1 AM $ 0.000337
-0.26%
$ 3.37 million $ 13,015
Mar 12, 12 AM $ 0.000338
-0.04%
$ 3.38 million $ 12,876
Mar 11, 11 PM $ 0.000338
-0.08%
$ 3.38 million $ 12,726