Nodewaves Historical Data

NWS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₅507
+0.00%
$ 50,700 $ 58
Jun 1, 12 AM $ 0.0₅507
+0.00%
$ 50,700 $ 63
May 31, 11 PM $ 0.0₅507
-5.76%
$ 50,700 $ 63
May 31, 10 PM $ 0.0₅538
+0.00%
$ 53,800 $ 50
May 31, 9 PM $ 0.0₅538
+0.00%
$ 53,800 $ 50
May 31, 8 PM $ 0.0₅538
+0.00%
$ 53,800 $ 50
May 31, 7 PM $ 0.0₅538
+5.28%
$ 53,800 $ 50
May 31, 6 PM $ 0.0₅511
+2.00%
$ 51,100 $ 38
May 31, 5 PM $ 0.0₅501
+0.00%
$ 50,100 $ 35
May 31, 4 PM $ 0.0₅501
+0.00%
$ 50,100 $ 51
May 31, 3 PM $ 0.0₅501
+0.00%
$ 50,100 $ 51
May 31, 2 PM $ 0.0₅501
+0.00%
$ 50,100 $ 51
May 31, 1 PM $ 0.0₅501
+3.09%
$ 50,100 $ 51
May 31, 12 PM $ 0.0₅486
-1.22%
$ 48,600 $ 46
May 31, 11 AM $ 0.0₅492
-2.38%
$ 49,200 $ 43
May 31, 10 AM $ 0.0₅504
+0.00%
$ 50,400 $ 36
May 31, 9 AM $ 0.0₅504
+0.00%
$ 50,400 $ 54
May 31, 8 AM $ 0.0₅504
+3.07%
$ 50,400 $ 54
May 31, 7 AM $ 0.0₅489
+0.00%
$ 48,900 $ 41
May 31, 6 AM $ 0.0₅489
+0.00%
$ 48,900 $ 48
May 31, 5 AM $ 0.0₅489
+0.00%
$ 48,900 $ 58
May 31, 4 AM $ 0.0₅489
+0.00%
$ 48,900 $ 58
May 31, 3 AM $ 0.0₅489
+0.00%
$ 48,900 $ 63
May 31, 2 AM $ 0.0₅489
+0.00%
$ 48,900 $ 63
May 31, 1 AM $ 0.0₅489
-2.59%
$ 48,900 $ 63
May 31, 12 AM $ 0.0₅502
+0.00%
$ 50,200 $ 58
May 30, 11 PM $ 0.0₅502
+0.00%
$ 50,200 $ 59
May 30, 10 PM $ 0.0₅502
+0.00%
$ 50,200 $ 62
May 30, 9 PM $ 0.0₅502
+0.00%
$ 50,200 $ 65
May 30, 8 PM $ 0.0₅502
+0.00%
$ 50,200 $ 66
May 30, 7 PM $ 0.0₅502
-0.40%
$ 50,200 $ 82
May 30, 6 PM $ 0.0₅504
+0.00%
$ 50,400 $ 80
May 30, 5 PM $ 0.0₅504
+1.20%
$ 50,400 $ 83
May 30, 4 PM $ 0.0₅498
+0.00%
$ 49,800 $ 100
May 30, 3 PM $ 0.0₅498
+0.00%
$ 49,800 $ 185
May 30, 2 PM $ 0.0₅498
+0.00%
$ 49,800 $ 194
May 30, 1 PM $ 0.0₅498
+0.00%
$ 49,800 $ 213
May 30, 12 PM $ 0.0₅498
+0.00%
$ 49,800 $ 227
May 30, 11 AM $ 0.0₅498
+0.00%
$ 49,800 $ 227
May 30, 10 AM $ 0.0₅498
+0.00%
$ 49,800 $ 256
May 30, 9 AM $ 0.0₅498
+0.00%
$ 49,800 $ 258
May 30, 8 AM $ 0.0₅498
+0.00%
$ 49,800 $ 511
May 30, 7 AM $ 0.0₅498
+3.11%
$ 49,800 $ 923
May 30, 6 AM $ 0.0₅483
-3.01%
$ 48,300 $ 920
May 30, 5 AM $ 0.0₅498
+0.00%
$ 49,800 $ 910
May 30, 4 AM $ 0.0₅498
+2.47%
$ 49,800 $ 910
May 30, 3 AM $ 0.0₅486
+0.00%
$ 48,600 $ 905
May 30, 2 AM $ 0.0₅486
+0.00%
$ 48,600 $ 912
May 30, 1 AM $ 0.0₅486
+0.00%
$ 48,600 $ 912
May 30, 12 AM $ 0.0₅486
+0.00%
$ 48,600 $ 912