Nodewaves Historical Data

NWS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000338
-0.08%
$ 3.38 million $ 12,726
Mar 11, 10 PM $ 0.000339
-0.93%
$ 3.39 million $ 13,226
Mar 11, 9 PM $ 0.000342
+0.70%
$ 3.42 million $ 13,053
Mar 11, 8 PM $ 0.00034
+0.08%
$ 3.4 million $ 12,614
Mar 11, 7 PM $ 0.00034
-0.05%
$ 3.4 million $ 12,611
Mar 11, 6 PM $ 0.00034
-0.29%
$ 3.4 million $ 12,313
Mar 11, 5 PM $ 0.000341
-0.26%
$ 3.41 million $ 12,182
Mar 11, 4 PM $ 0.000342
-0.53%
$ 3.42 million $ 11,715
Mar 11, 3 PM $ 0.000343
-0.74%
$ 3.43 million $ 11,861
Mar 11, 2 PM $ 0.000346
+0.35%
$ 3.46 million $ 13,576
Mar 11, 1 PM $ 0.000344
+0.17%
$ 3.44 million $ 13,645
Mar 11, 12 PM $ 0.000344
-0.35%
$ 3.44 million $ 11,508
Mar 11, 11 AM $ 0.000345
-0.13%
$ 3.45 million $ 10,790
Mar 11, 10 AM $ 0.000345
+0.02%
$ 3.45 million $ 10,212
Mar 11, 9 AM $ 0.000345
+0.40%
$ 3.45 million $ 9,463
Mar 11, 8 AM $ 0.000344
-1.51%
$ 3.44 million $ 9,739
Mar 11, 7 AM $ 0.000349
+1.31%
$ 3.49 million $ 8,341
Mar 11, 6 AM $ 0.000345
-0.37%
$ 3.45 million $ 8,198
Mar 11, 5 AM $ 0.000346
+0.57%
$ 3.46 million $ 7,962
Mar 11, 4 AM $ 0.000344
-1.14%
$ 3.44 million $ 7,335
Mar 11, 3 AM $ 0.000348
+1.46%
$ 3.48 million $ 8,583
Mar 11, 2 AM $ 0.000343
-0.06%
$ 3.43 million $ 19,273
Mar 11, 1 AM $ 0.000343
-0.25%
$ 3.43 million $ 19,231
Mar 11, 12 AM $ 0.000344
-0.86%
$ 3.44 million $ 19,226
Mar 10, 11 PM $ 0.000347
+0.29%
$ 3.47 million $ 19,243
Mar 10, 10 PM $ 0.000346
-0.21%
$ 3.46 million $ 18,785
Mar 10, 9 PM $ 0.000347
+0.58%
$ 3.47 million $ 18,792
Mar 10, 8 PM $ 0.000345
+0.35%
$ 3.45 million $ 18,696
Mar 10, 7 PM $ 0.000344
-0.22%
$ 3.44 million $ 18,941
Mar 10, 6 PM $ 0.000344
-1.11%
$ 3.44 million $ 19,261
Mar 10, 5 PM $ 0.000348
+0.61%
$ 3.48 million $ 19,001
Mar 10, 4 PM $ 0.000346
+1.39%
$ 3.46 million $ 19,246
Mar 10, 3 PM $ 0.000338
-2.85%
$ 3.38 million $ 18,318
Mar 10, 2 PM $ 0.000348
-0.41%
$ 3.48 million $ 15,901
Mar 10, 1 PM $ 0.00035
-0.82%
$ 3.5 million $ 14,866
Mar 10, 12 PM $ 0.000352
+2.90%
$ 3.52 million $ 14,061
Mar 10, 11 AM $ 0.000343
-1.92%
$ 3.43 million $ 12,842
Mar 10, 10 AM $ 0.000349
+0.54%
$ 3.49 million $ 13,051
Mar 10, 9 AM $ 0.000347
+0.04%
$ 3.47 million $ 13,869
Mar 10, 8 AM $ 0.000347
+0.40%
$ 3.47 million $ 13,219
Mar 10, 7 AM $ 0.000346
+0.32%
$ 3.46 million $ 13,054
Mar 10, 6 AM $ 0.000345
+0.28%
$ 3.45 million $ 11,420
Mar 10, 5 AM $ 0.000344
-1.46%
$ 3.44 million $ 10,585
Mar 10, 4 AM $ 0.00035
+1.26%
$ 3.5 million $ 10,035
Mar 10, 3 AM $ 0.000345
-1.34%
$ 3.45 million $ 7,246
Mar 10, 2 AM $ 0.000349
+0.70%
$ 3.49 million $ 13,866
Mar 10, 1 AM $ 0.000347
-0.29%
$ 3.47 million $ 13,625
Mar 10, 12 AM $ 0.000348
+0.58%
$ 3.48 million $ 13,684
Mar 9, 11 PM $ 0.000346
-0.29%
$ 3.46 million $ 13,629
Mar 9, 10 PM $ 0.000347
-0.19%
$ 3.47 million $ 13,623