Nodewaves Historical Data

NWS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000347
-0.19%
$ 3.47 million $ 13,623
Mar 9, 9 PM $ 0.000348
+0.21%
$ 3.48 million $ 13,826
Mar 9, 8 PM $ 0.000347
-0.17%
$ 3.47 million $ 13,770
Mar 9, 7 PM $ 0.000348
-0.56%
$ 3.48 million $ 13,486
Mar 9, 6 PM $ 0.00035
+0.68%
$ 3.5 million $ 12,860
Mar 9, 5 PM $ 0.000348
-0.46%
$ 3.48 million $ 12,784
Mar 9, 4 PM $ 0.00035
-0.77%
$ 3.5 million $ 11,967
Mar 9, 3 PM $ 0.000352
-0.55%
$ 3.52 million $ 9,893
Mar 9, 2 PM $ 0.000354
-0.02%
$ 3.54 million $ 9,727
Mar 9, 1 PM $ 0.000354
+1.22%
$ 3.54 million $ 9,885
Mar 9, 12 PM $ 0.00035
+0.31%
$ 3.5 million $ 9,181
Mar 9, 11 AM $ 0.000348
+1.34%
$ 3.48 million $ 9,232
Mar 9, 10 AM $ 0.000343
-4.10%
$ 3.43 million $ 7,927
Mar 9, 9 AM $ 0.000358
+0.95%
$ 3.58 million $ 5,730
Mar 9, 8 AM $ 0.000355
+0.02%
$ 3.55 million $ 5,167
Mar 9, 7 AM $ 0.000355
-1.11%
$ 3.55 million $ 5,126
Mar 9, 6 AM $ 0.000358
-0.07%
$ 3.58 million $ 5,110
Mar 9, 5 AM $ 0.000359
+1.33%
$ 3.59 million $ 4,450
Mar 9, 4 AM $ 0.000354
+0.56%
$ 3.54 million $ 4,660
Mar 9, 3 AM $ 0.000352
-0.28%
$ 3.52 million $ 4,943
Mar 9, 2 AM $ 0.000353
+0.90%
$ 3.53 million $ 8,995
Mar 9, 1 AM $ 0.00035
-0.60%
$ 3.5 million $ 9,004
Mar 9, 12 AM $ 0.000352
-0.65%
$ 3.52 million $ 9,680
Mar 8, 11 PM $ 0.000354
+0.41%
$ 3.54 million $ 10,284
Mar 8, 10 PM $ 0.000353
+0.45%
$ 3.53 million $ 10,192
Mar 8, 9 PM $ 0.000351
-0.69%
$ 3.51 million $ 9,932
Mar 8, 8 PM $ 0.000354
-0.36%
$ 3.54 million $ 9,929
Mar 8, 7 PM $ 0.000355
+0.53%
$ 3.55 million $ 9,685
Mar 8, 6 PM $ 0.000353
+0.09%
$ 3.53 million $ 9,722
Mar 8, 5 PM $ 0.000353
-0.19%
$ 3.53 million $ 11,707
Mar 8, 4 PM $ 0.000353
+0.42%
$ 3.53 million $ 11,599
Mar 8, 3 PM $ 0.000352
-0.57%
$ 3.52 million $ 11,251
Mar 8, 2 PM $ 0.000354
-0.27%
$ 3.54 million $ 11,396
Mar 8, 1 PM $ 0.000355
-0.49%
$ 3.55 million $ 11,092
Mar 8, 12 PM $ 0.000357
+1.75%
$ 3.57 million $ 10,737
Mar 8, 11 AM $ 0.000351
-2.58%
$ 3.51 million $ 10,703
Mar 8, 10 AM $ 0.00036
+0.66%
$ 3.6 million $ 10,809
Mar 8, 9 AM $ 0.000358
-0.52%
$ 3.58 million $ 10,657
Mar 8, 8 AM $ 0.000359
+0.61%
$ 3.59 million $ 12,147
Mar 8, 7 AM $ 0.000357
+0.01%
$ 3.57 million $ 16,978
Mar 8, 6 AM $ 0.000357
-1.57%
$ 3.57 million $ 16,823
Mar 8, 5 AM $ 0.000363
+2.16%
$ 3.63 million $ 17,142
Mar 8, 4 AM $ 0.000355
-0.77%
$ 3.55 million $ 16,083
Mar 8, 3 AM $ 0.000358
-0.35%
$ 3.58 million $ 15,551
Mar 8, 2 AM $ 0.000359
-0.57%
$ 3.59 million $ 27,907
Mar 8, 1 AM $ 0.000361
+0.86%
$ 3.61 million $ 27,906
Mar 8, 12 AM $ 0.000358
-1.79%
$ 3.58 million $ 27,204
Mar 7, 11 PM $ 0.000365
+0.10%
$ 3.65 million $ 26,454
Mar 7, 10 PM $ 0.000364
-0.64%
$ 3.64 million $ 26,543
Mar 7, 9 PM $ 0.000367
+0.00%
$ 3.67 million $ 26,816