Nodewaves Historical Data

NWS Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₅486
+0.00%
$ 48,600 $ 912
May 29, 11 PM $ 0.0₅486
-0.61%
$ 48,600 $ 911
May 29, 10 PM $ 0.0₅489
-1.81%
$ 48,900 $ 908
May 29, 9 PM $ 0.0₅498
+0.00%
$ 49,800 $ 905
May 29, 8 PM $ 0.0₅516
+0.00%
$ 51,600 $ 887
May 29, 7 PM $ 0.0₅516
+0.00%
$ 51,600 $ 887
May 29, 6 PM $ 0.0₅516
+1.18%
$ 51,600 $ 887
May 29, 5 PM $ 0.0₅51
-1.73%
$ 51,000 $ 885
May 29, 4 PM $ 0.0₅502
+1.41%
$ 50,200 $ 847
May 29, 3 PM $ 0.0₅495
-2.37%
$ 49,500 $ 770
May 29, 2 PM $ 0.0₅507
+0.60%
$ 50,700 $ 761
May 29, 1 PM $ 0.0₅504
+4.35%
$ 50,400 $ 742
May 29, 12 PM $ 0.0₅483
-4.73%
$ 48,300 $ 728
May 29, 11 AM $ 0.0₅507
+0.40%
$ 50,700 $ 728
May 29, 9 AM $ 0.0₅53
+0.00%
$ 53,000 $ 625
May 29, 8 AM $ 0.0₅498
+0.00%
$ 49,800 $ 26
May 29, 7 AM $ 0.0₅498
+2.47%
$ 49,800 $ 26
May 29, 6 AM $ 0.0₅486
+0.00%
$ 48,600 $ 22
May 29, 5 AM $ 0.0₅486
+0.00%
$ 48,600 $ 22
May 29, 4 AM $ 0.0₅486
+0.00%
$ 48,600 $ 22
May 29, 3 AM $ 0.0₅486
+3.62%
$ 48,600 $ 28
May 29, 2 AM $ 0.0₅469
+0.00%
$ 46,900 $ 21
May 29, 1 AM $ 0.0₅469
+0.00%
$ 46,900 $ 21
May 29, 12 AM $ 0.0₅469
+0.00%
$ 46,900 $ 21
May 28, 11 PM $ 0.0₅469
+0.00%
$ 46,900 $ 24
May 28, 10 PM $ 0.0₅469
+0.00%
$ 46,900 $ 24
May 28, 9 PM $ 0.0₅469
+0.00%
$ 46,900 $ 24
May 28, 8 PM $ 0.0₅469
+0.00%
$ 46,900 $ 25
May 28, 7 PM $ 0.0₅469
+0.00%
$ 46,900 $ 25
May 28, 6 PM $ 0.0₅469
+0.00%
$ 46,900 $ 25
May 28, 5 PM $ 0.0₅469
+0.64%
$ 46,900 $ 25
May 28, 4 PM $ 0.0₅466
+0.00%
$ 46,600 $ 22
May 28, 3 PM $ 0.0₅466
+0.00%
$ 46,600 $ 22
May 28, 2 PM $ 0.0₅466
+0.00%
$ 46,600 $ 22
May 28, 1 PM $ 0.0₅466
+0.00%
$ 46,600 $ 22
May 28, 12 PM $ 0.0₅466
+0.00%
$ 46,600 $ 34
May 28, 11 AM $ 0.0₅466
+0.00%
$ 46,600 $ 34
May 28, 10 AM $ 0.0₅466
-4.70%
$ 46,600 $ 34
May 28, 9 AM $ 0.0₅489
+0.00%
$ 48,900 $ 22
May 28, 8 AM $ 0.0₅489
+0.00%
$ 48,900 $ 23
May 28, 7 AM $ 0.0₅489
+0.00%
$ 48,900 $ 25
May 28, 6 AM $ 0.0₅489
+0.00%
$ 48,900 $ 25
May 28, 5 AM $ 0.0₅489
+0.00%
$ 48,900 $ 25
May 28, 4 AM $ 0.0₅489
+2.30%
$ 48,900 $ 25
May 28, 3 AM $ 0.0₅478
+0.00%
$ 47,800 $ 20
May 28, 2 AM $ 0.0₅478
+0.00%
$ 47,800 $ 20
May 28, 1 AM $ 0.0₅478
+0.00%
$ 47,800 $ 20
May 28, 12 AM $ 0.0₅478
+0.00%
$ 47,800 $ 21
May 27, 11 PM $ 0.0₅478
+0.00%
$ 47,800 $ 19
May 27, 10 PM $ 0.0₅478
+0.00%
$ 47,800 $ 19