Nodewaves Historical Data

NWS Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅478
+0.00%
$ 47,800 $ 19
May 27, 9 PM $ 0.0₅478
+0.00%
$ 47,800 $ 19
May 27, 8 PM $ 0.0₅478
+0.00%
$ 47,800 $ 18
May 27, 7 PM $ 0.0₅478
+0.00%
$ 47,800 $ 18
May 27, 6 PM $ 0.0₅478
+0.00%
$ 47,800 $ 18
May 27, 5 PM $ 0.0₅478
+0.00%
$ 47,800 $ 18
May 27, 4 PM $ 0.0₅478
+0.00%
$ 47,800 $ 18
May 27, 3 PM $ 0.0₅478
+0.00%
$ 47,800 $ 26
May 27, 2 PM $ 0.0₅478
+0.00%
$ 47,800 $ 31
May 27, 1 PM $ 0.0₅478
+1.27%
$ 47,800 $ 32
May 27, 12 PM $ 0.0₅472
+0.00%
$ 47,200 $ 20
May 27, 11 AM $ 0.0₅472
+0.00%
$ 47,200 $ 38
May 27, 10 AM $ 0.0₅472
+0.00%
$ 47,200 $ 66
May 27, 9 AM $ 0.0₅472
-1.26%
$ 47,200 $ 66
May 27, 8 AM $ 0.0₅478
+1.27%
$ 47,800 $ 80
May 27, 7 AM $ 0.0₅472
+0.00%
$ 47,200 $ 80
May 27, 6 AM $ 0.0₅472
+0.00%
$ 47,200 $ 102
May 27, 5 AM $ 0.0₅472
+0.00%
$ 47,200 $ 102
May 27, 4 AM $ 0.0₅472
+0.00%
$ 47,200 $ 102
May 27, 3 AM $ 0.0₅472
+0.00%
$ 47,200 $ 102
May 27, 2 AM $ 0.0₅472
+0.00%
$ 47,200 $ 102
May 27, 1 AM $ 0.0₅472
-0.63%
$ 47,200 $ 102
May 27, 12 AM $ 0.0₅475
+0.00%
$ 47,500 $ 100
May 26, 11 PM $ 0.0₅475
+0.00%
$ 47,500 $ 99
May 26, 10 PM $ 0.0₅475
+0.00%
$ 47,500 $ 103
May 26, 9 PM $ 0.0₅475
+0.00%
$ 47,500 $ 103
May 26, 8 PM $ 0.0₅475
+0.00%
$ 47,500 $ 103
May 26, 7 PM $ 0.0₅475
+0.00%
$ 47,500 $ 103
May 26, 6 PM $ 0.0₅475
+0.00%
$ 47,500 $ 103
May 26, 5 PM $ 0.0₅475
+0.00%
$ 47,500 $ 103
May 26, 4 PM $ 0.0₅475
+1.93%
$ 47,500 $ 115
May 26, 3 PM $ 0.0₅466
-1.27%
$ 46,600 $ 111
May 26, 2 PM $ 0.0₅472
+0.43%
$ 47,200 $ 106
May 26, 1 PM $ 0.0₅47
+0.00%
$ 47,000 $ 105
May 26, 12 PM $ 0.0₅47
+0.00%
$ 47,000 $ 121
May 26, 11 AM $ 0.0₅47
-11.82%
$ 47,000 $ 133
May 26, 10 AM $ 0.0₅533
+0.00%
$ 53,300 $ 153
May 26, 9 AM $ 0.0₅533
+7.03%
$ 53,300 $ 155
May 26, 8 AM $ 0.0₅498
+0.61%
$ 49,800 $ 141
May 26, 7 AM $ 0.0₅513
-4.11%
$ 51,300 $ 127
May 26, 6 AM $ 0.0₅535
+0.00%
$ 53,500 $ 118
May 26, 5 AM $ 0.0₅535
+0.00%
$ 53,500 $ 142
May 26, 4 AM $ 0.0₅535
+0.00%
$ 53,500 $ 142
May 26, 3 AM $ 0.0₅535
+0.00%
$ 53,500 $ 142
May 26, 2 AM $ 0.0₅535
+0.00%
$ 53,500 $ 142
May 26, 1 AM $ 0.0₅535
+0.00%
$ 53,500 $ 142
May 26, 12 AM $ 0.0₅535
+0.00%
$ 53,500 $ 142
May 25, 11 PM $ 0.0₅535
+0.00%
$ 53,500 $ 142
May 25, 10 PM $ 0.0₅535
+0.00%
$ 53,500 $ 138
May 25, 9 PM $ 0.0₅535
+0.00%
$ 53,500 $ 138