Nodewaves Historical Data

NWS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000367
+0.00%
$ 3.67 million $ 26,816
Mar 7, 8 PM $ 0.000367
+0.18%
$ 3.67 million $ 26,816
Mar 7, 7 PM $ 0.000366
-2.45%
$ 3.66 million $ 26,770
Mar 7, 6 PM $ 0.000369
+3.20%
$ 3.69 million $ 26,343
Mar 7, 5 PM $ 0.000358
+0.42%
$ 3.58 million $ 22,213
Mar 7, 4 PM $ 0.000356
-0.99%
$ 3.56 million $ 21,981
Mar 7, 3 PM $ 0.00036
+2.13%
$ 3.6 million $ 22,020
Mar 7, 2 PM $ 0.000353
-0.51%
$ 3.53 million $ 20,102
Mar 7, 1 PM $ 0.000355
+0.55%
$ 3.55 million $ 20,027
Mar 7, 12 PM $ 0.000353
+0.02%
$ 3.53 million $ 20,103
Mar 7, 11 AM $ 0.000353
-2.76%
$ 3.53 million $ 20,114
Mar 7, 10 AM $ 0.000363
-0.36%
$ 3.63 million $ 19,102
Mar 7, 9 AM $ 0.000364
-5.56%
$ 3.64 million $ 20,837
Mar 7, 8 AM $ 0.000385
+11.78%
$ 3.85 million $ 18,124
Mar 7, 7 AM $ 0.000345
-1.52%
$ 3.45 million $ 10,685
Mar 7, 6 AM $ 0.00035
+0.28%
$ 3.5 million $ 10,615
Mar 7, 5 AM $ 0.000353
-0.03%
$ 3.53 million $ 9,681
Mar 7, 4 AM $ 0.000353
+0.49%
$ 3.53 million $ 9,783
Mar 7, 3 AM $ 0.000351
+0.30%
$ 3.51 million $ 8,621
Mar 7, 2 AM $ 0.00035
-0.04%
$ 3.5 million $ 14,989
Mar 7, 1 AM $ 0.00035
+0.24%
$ 3.5 million $ 15,158
Mar 7, 12 AM $ 0.000349
+0.00%
$ 3.49 million $ 14,971
Mar 6, 11 PM $ 0.000349
-0.18%
$ 3.49 million $ 14,982
Mar 6, 10 PM $ 0.00035
-1.40%
$ 3.5 million $ 15,303
Mar 6, 9 PM $ 0.000355
+0.19%
$ 3.55 million $ 15,154
Mar 6, 8 PM $ 0.000354
+0.30%
$ 3.54 million $ 15,200
Mar 6, 7 PM $ 0.000353
+0.13%
$ 3.53 million $ 15,362
Mar 6, 6 PM $ 0.000353
+0.85%
$ 3.53 million $ 15,407
Mar 6, 5 PM $ 0.00035
-2.01%
$ 3.5 million $ 13,996
Mar 6, 4 PM $ 0.000357
+1.69%
$ 3.57 million $ 13,824
Mar 6, 3 PM $ 0.000351
-0.50%
$ 3.51 million $ 13,250
Mar 6, 2 PM $ 0.000353
-0.25%
$ 3.53 million $ 13,104
Mar 6, 1 PM $ 0.000354
-1.61%
$ 3.54 million $ 13,145
Mar 6, 12 PM $ 0.000359
-0.29%
$ 3.59 million $ 12,862
Mar 6, 11 AM $ 0.00036
-0.95%
$ 3.6 million $ 11,719
Mar 6, 10 AM $ 0.000364
-1.61%
$ 3.64 million $ 10,161
Mar 6, 9 AM $ 0.00037
-0.20%
$ 3.7 million $ 7,120
Mar 6, 8 AM $ 0.000371
-1.32%
$ 3.71 million $ 6,632
Mar 6, 7 AM $ 0.000374
+0.74%
$ 3.74 million $ 6,170
Mar 6, 6 AM $ 0.000371
-1.56%
$ 3.71 million $ 5,488
Mar 6, 5 AM $ 0.000377
+1.88%
$ 3.77 million $ 7,432
Mar 6, 4 AM $ 0.00037
+0.22%
$ 3.7 million $ 6,395
Mar 6, 3 AM $ 0.000369
+0.00%
$ 3.69 million $ 11,261
Mar 6, 2 AM $ 0.000369
+1.14%
$ 3.69 million $ 11,294
Mar 6, 1 AM $ 0.000365
-0.22%
$ 3.65 million $ 11,036
Mar 6, 12 AM $ 0.000366
-0.17%
$ 3.66 million $ 11,036
Mar 5, 11 PM $ 0.000366
-0.70%
$ 3.66 million $ 11,026
Mar 5, 10 PM $ 0.000369
+0.39%
$ 3.69 million $ 10,255
Mar 5, 9 PM $ 0.000368
+0.02%
$ 3.68 million $ 10,058
Mar 5, 8 PM $ 0.000368
-1.46%
$ 3.68 million $ 9,980