Nodewaves Historical Data

NWS Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₅535
+0.00%
$ 53,500 $ 138
May 25, 8 PM $ 0.0₅535
+0.00%
$ 53,500 $ 138
May 25, 7 PM $ 0.0₅535
+0.00%
$ 53,500 $ 138
May 25, 6 PM $ 0.0₅535
+0.00%
$ 53,500 $ 138
May 25, 5 PM $ 0.0₅535
+0.00%
$ 53,500 $ 138
May 25, 4 PM $ 0.0₅535
+0.94%
$ 53,500 $ 126
May 25, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 139
May 25, 2 PM $ 0.0₅53
+0.00%
$ 53,000 $ 140
May 25, 1 PM $ 0.0₅53
-6.69%
$ 53,000 $ 267
May 25, 12 PM $ 0.0₅568
+14.75%
$ 56,800 $ 251
May 25, 11 AM $ 0.0₅495
-18.45%
$ 49,500 $ 230
May 25, 10 AM $ 0.0₅607
+0.00%
$ 60,700 $ 192
May 25, 9 AM $ 0.0₅607
+0.00%
$ 60,700 $ 190
May 25, 8 AM $ 0.0₅607
+0.00%
$ 60,700 $ 195
May 25, 7 AM $ 0.0₅607
+0.00%
$ 60,700 $ 195
May 25, 6 AM $ 0.0₅607
-2.88%
$ 60,700 $ 195
May 25, 5 AM $ 0.0₅625
+0.00%
$ 62,500 $ 171
May 25, 4 AM $ 0.0₅625
+0.00%
$ 62,500 $ 171
May 25, 3 AM $ 0.0₅625
+0.00%
$ 62,500 $ 171
May 25, 2 AM $ 0.0₅625
+0.00%
$ 62,500 $ 171
May 25, 1 AM $ 0.0₅625
+0.00%
$ 62,500 $ 171
May 25, 12 AM $ 0.0₅625
+0.00%
$ 62,500 $ 171
May 24, 11 PM $ 0.0₅625
+0.00%
$ 62,500 $ 171
May 24, 10 PM $ 0.0₅625
+0.00%
$ 62,500 $ 173
May 24, 9 PM $ 0.0₅625
+0.00%
$ 62,500 $ 173
May 24, 8 PM $ 0.0₅625
+0.00%
$ 62,500 $ 178
May 24, 7 PM $ 0.0₅625
+0.00%
$ 62,500 $ 178
May 24, 6 PM $ 0.0₅625
+0.00%
$ 62,500 $ 178
May 24, 5 PM $ 0.0₅625
+0.00%
$ 62,500 $ 178
May 24, 4 PM $ 0.0₅625
+4.34%
$ 62,500 $ 178
May 24, 3 PM $ 0.0₅599
+0.00%
$ 59,900 $ 167
May 24, 2 PM $ 0.0₅618
+0.00%
$ 61,800 $ 78
May 24, 1 PM $ 0.0₅618
+0.00%
$ 61,800 $ 65
May 24, 12 PM $ 0.0₅618
+0.00%
$ 61,800 $ 65
May 24, 11 AM $ 0.0₅618
+0.00%
$ 61,800 $ 115
May 24, 10 AM $ 0.0₅618
+0.00%
$ 61,800 $ 95
May 24, 9 AM $ 0.0₅618
+0.65%
$ 61,800 $ 122
May 24, 8 AM $ 0.0₅614
+0.00%
$ 61,400 $ 117
May 24, 7 AM $ 0.0₅614
+0.00%
$ 61,400 $ 211
May 24, 6 AM $ 0.0₅614
+0.00%
$ 61,400 $ 258
May 24, 5 AM $ 0.0₅614
+0.00%
$ 61,400 $ 278
May 24, 4 AM $ 0.0₅614
+0.00%
$ 61,400 $ 287
May 24, 3 AM $ 0.0₅614
+0.00%
$ 61,400 $ 316
May 24, 2 AM $ 0.0₅614
+0.00%
$ 61,400 $ 323
May 24, 1 AM $ 0.0₅614
+0.00%
$ 61,400 $ 410
May 24, 12 AM $ 0.0₅614
+0.00%
$ 61,400 $ 410
May 23, 11 PM $ 0.0₅614
-1.29%
$ 61,400 $ 410
May 23, 10 PM $ 0.0₅622
+0.00%
$ 62,200 $ 407
May 23, 9 PM $ 0.0₅622
+2.47%
$ 62,200 $ 407
May 23, 8 PM $ 0.0₅607
+0.00%
$ 60,700 $ 402