Nodewaves Historical Data

NWS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000368
-1.46%
$ 3.68 million $ 9,980
Mar 5, 7 PM $ 0.000373
+0.62%
$ 3.73 million $ 9,459
Mar 5, 6 PM $ 0.000371
+0.34%
$ 3.71 million $ 9,544
Mar 5, 5 PM $ 0.000369
-0.40%
$ 3.69 million $ 8,395
Mar 5, 4 PM $ 0.00037
+0.81%
$ 3.7 million $ 8,576
Mar 5, 3 PM $ 0.000367
-0.34%
$ 3.67 million $ 9,522
Mar 5, 2 PM $ 0.000369
-0.13%
$ 3.69 million $ 9,141
Mar 5, 1 PM $ 0.000369
-0.33%
$ 3.69 million $ 8,833
Mar 5, 12 PM $ 0.00037
-0.08%
$ 3.7 million $ 9,867
Mar 5, 11 AM $ 0.000371
-0.32%
$ 3.71 million $ 9,027
Mar 5, 10 AM $ 0.000372
-0.14%
$ 3.72 million $ 9,553
Mar 5, 9 AM $ 0.000372
+0.06%
$ 3.72 million $ 10,947
Mar 5, 8 AM $ 0.000372
+0.03%
$ 3.72 million $ 11,109
Mar 5, 7 AM $ 0.000373
-0.91%
$ 3.73 million $ 11,352
Mar 5, 6 AM $ 0.000378
+1.80%
$ 3.78 million $ 11,568
Mar 5, 5 AM $ 0.000371
-0.52%
$ 3.71 million $ 8,837
Mar 5, 4 AM $ 0.000373
+0.26%
$ 3.73 million $ 8,500
Mar 5, 3 AM $ 0.000372
-0.28%
$ 3.72 million $ 7,704
Mar 5, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 16,117
Mar 5, 1 AM $ 0.000373
+0.20%
$ 3.73 million $ 16,136
Mar 5, 12 AM $ 0.000372
+0.23%
$ 3.72 million $ 16,134
Mar 4, 11 PM $ 0.000371
-0.54%
$ 3.71 million $ 16,104
Mar 4, 10 PM $ 0.000373
-0.02%
$ 3.73 million $ 16,113
Mar 4, 9 PM $ 0.000373
-0.50%
$ 3.73 million $ 16,718
Mar 4, 8 PM $ 0.000375
-0.27%
$ 3.75 million $ 16,697
Mar 4, 7 PM $ 0.000376
-1.23%
$ 3.76 million $ 16,702
Mar 4, 6 PM $ 0.000381
+0.07%
$ 3.81 million $ 16,597
Mar 4, 5 PM $ 0.000381
+2.17%
$ 3.81 million $ 17,215
Mar 4, 4 PM $ 0.000373
-0.72%
$ -- $ 16,991
Mar 4, 1 PM $ 0.000373
+0.08%
$ 3.73 million $ 13,653
Mar 4, 12 PM $ 0.000373
-1.46%
$ 3.73 million $ 13,590
Mar 4, 11 AM $ 0.000379
-2.48%
$ 3.79 million $ 12,345
Mar 4, 9 AM $ 0.000366
-1.38%
$ 3.66 million $ 9,411
Mar 4, 8 AM $ 0.000371
+1.16%
$ 3.71 million $ 9,276
Mar 4, 7 AM $ 0.000367
+0.02%
$ 3.67 million $ 9,408
Mar 4, 6 AM $ 0.000367
-0.04%
$ 3.67 million $ 8,948
Mar 4, 5 AM $ 0.000367
-0.01%
$ 3.67 million $ 9,188
Mar 4, 4 AM $ 0.000367
-0.01%
$ 3.67 million $ 9,190
Mar 4, 3 AM $ 0.000367
-0.22%
$ 3.67 million $ 9,121
Mar 4, 2 AM $ 0.000368
-1.45%
$ 3.68 million $ 15,342
Mar 4, 1 AM $ 0.000373
+1.23%
$ 3.73 million $ 15,323
Mar 4, 12 AM $ 0.000369
+0.24%
$ 3.69 million $ 15,096
Mar 3, 11 PM $ 0.000368
+0.27%
$ 3.68 million $ 15,094
Mar 3, 10 PM $ 0.000367
-0.11%
$ 3.67 million $ 15,286
Mar 3, 9 PM $ 0.000367
-0.20%
$ 3.67 million $ 14,707
Mar 3, 8 PM $ 0.000368
-0.78%
$ 3.68 million $ 14,875
Mar 3, 7 PM $ 0.000371
+0.49%
$ 3.71 million $ 14,971
Mar 3, 6 PM $ 0.000369
-0.46%
$ 3.69 million $ 14,966
Mar 3, 5 PM $ 0.000371
-2.11%
$ 3.71 million $ 13,397
Mar 3, 4 PM $ 0.000379
+1.24%
$ 3.79 million $ 11,870