Nodewaves Historical Data

NWS Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅607
+0.00%
$ 60,700 $ 402
May 23, 7 PM $ 0.0₅607
+0.00%
$ 60,700 $ 402
May 23, 6 PM $ 0.0₅607
+0.00%
$ 60,700 $ 402
May 23, 5 PM $ 0.0₅607
+0.00%
$ 60,700 $ 402
May 23, 4 PM $ 0.0₅607
+1.68%
$ 60,700 $ 408
May 23, 3 PM $ 0.0₅597
-0.33%
$ 59,700 $ 411
May 23, 2 PM $ 0.0₅599
-1.48%
$ 59,900 $ 397
May 23, 1 PM $ 0.0₅608
+0.00%
$ 60,800 $ 400
May 23, 12 PM $ 0.0₅648
+0.00%
$ 64,800 $ 356
May 23, 11 AM $ 0.0₅648
+0.00%
$ 64,800 $ 390
May 23, 10 AM $ 0.0₅648
+0.00%
$ 64,800 $ 392
May 23, 9 AM $ 0.0₅648
+0.00%
$ 64,800 $ 412
May 23, 8 AM $ 0.0₅648
+6.23%
$ 64,800 $ 415
May 23, 7 AM $ 0.0₅61
-0.16%
$ 61,000 $ 324
May 23, 5 AM $ 0.0₅611
+0.00%
$ 61,100 $ 283
May 23, 4 AM $ 0.0₅611
-3.02%
$ 61,100 $ 283
May 23, 3 AM $ 0.0₅63
+0.00%
$ 63,000 $ 334
May 23, 2 AM $ 0.0₅63
+5.70%
$ 63,000 $ 331
May 23, 1 AM $ 0.0₅596
+0.00%
$ 59,600 $ 245
May 23, 12 AM $ 0.0₅596
+0.00%
$ 59,600 $ 275
May 22, 11 PM $ 0.0₅596
+0.00%
$ 59,600 $ 281
May 22, 10 PM $ 0.0₅596
+0.00%
$ 59,600 $ 281
May 22, 9 PM $ 0.0₅596
+0.00%
$ 59,600 $ 281
May 22, 8 PM $ 0.0₅596
+0.00%
$ 59,600 $ 281
May 22, 7 PM $ 0.0₅596
+0.00%
$ 59,600 $ 281
May 22, 6 PM $ 0.0₅596
+0.00%
$ 59,600 $ 281
May 22, 5 PM $ 0.0₅596
+0.51%
$ 59,600 $ 286
May 22, 4 PM $ 0.0₅593
-1.17%
$ 59,300 $ 302
May 22, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 334
May 22, 2 PM $ 0.0₅6
-0.99%
$ 60,000 $ 341
May 22, 1 PM $ 0.0₅606
+1.17%
$ 60,600 $ 328
May 22, 12 PM $ 0.0₅599
-3.54%
$ 59,900 $ 336
May 22, 11 AM $ 0.0₅621
+0.00%
$ 62,100 $ 299
May 22, 10 AM $ 0.0₅621
+1.14%
$ 62,100 $ 301
May 22, 9 AM $ 0.0₅614
+1.66%
$ 61,400 $ 260
May 22, 8 AM $ 0.0₅604
+0.83%
$ 60,400 $ 268
May 22, 7 AM $ 0.0₅599
-3.54%
$ 59,900 $ 271
May 22, 6 AM $ 0.0₅621
-4.61%
$ 62,100 $ 263
May 22, 5 AM $ 0.0₅651
-1.51%
$ 65,100 $ 322
May 22, 4 AM $ 0.0₅661
-2.79%
$ 66,100 $ 363
May 22, 3 AM $ 0.0₅68
+0.44%
$ 68,000 $ 295
May 22, 2 AM $ 0.0₅677
+0.59%
$ 67,700 $ 302
May 22, 1 AM $ 0.0₅673
+0.00%
$ 67,300 $ 305
May 22, 12 AM $ 0.0₅673
+2.59%
$ 67,300 $ 285
May 21, 11 PM $ 0.0₅656
+0.00%
$ 65,600 $ 284
May 21, 10 PM $ 0.0₅656
+0.00%
$ 65,600 $ 291
May 21, 9 PM $ 0.0₅656
+0.00%
$ 65,600 $ 291
May 21, 8 PM $ 0.0₅656
+0.00%
$ 65,600 $ 325
May 21, 7 PM $ 0.0₅656
+0.00%
$ 65,600 $ 325
May 21, 6 PM $ 0.0₅656
-1.35%
$ 65,600 $ 325