Nodewaves Historical Data

NWS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000371
-2.11%
$ 3.71 million $ 13,397
Mar 3, 4 PM $ 0.000379
+1.24%
$ 3.79 million $ 11,870
Mar 3, 3 PM $ 0.000374
+1.76%
$ 3.74 million $ 10,072
Mar 3, 2 PM $ 0.000368
-1.01%
$ 3.68 million $ 7,972
Mar 3, 1 PM $ 0.000372
-0.09%
$ 3.72 million $ 7,370
Mar 3, 12 PM $ 0.000372
+0.13%
$ 3.72 million $ 8,529
Mar 3, 11 AM $ 0.000371
-0.17%
$ 3.71 million $ 9,759
Mar 3, 10 AM $ 0.000372
+1.71%
$ 3.72 million $ 9,659
Mar 3, 9 AM $ 0.000366
+0.17%
$ 3.66 million $ 7,908
Mar 3, 8 AM $ 0.000365
-1.03%
$ 3.65 million $ 6,449
Mar 3, 7 AM $ 0.000369
+1.03%
$ 3.69 million $ 6,019
Mar 3, 6 AM $ 0.000365
-1.54%
$ 3.65 million $ 6,167
Mar 3, 5 AM $ 0.000371
-0.02%
$ 3.71 million $ 5,692
Mar 3, 4 AM $ 0.000371
+0.00%
$ 3.71 million $ 5,537
Mar 3, 3 AM $ 0.000371
+0.00%
$ 3.71 million $ 5,718
Mar 3, 2 AM $ 0.000371
-0.21%
$ 3.71 million $ 15,822
Mar 3, 1 AM $ 0.000372
+0.00%
$ 3.72 million $ 15,832
Mar 3, 12 AM $ 0.000372
-0.15%
$ 3.72 million $ 15,841
Mar 2, 11 PM $ 0.000372
-0.93%
$ 3.72 million $ 15,949
Mar 2, 10 PM $ 0.000376
+0.88%
$ 3.76 million $ 15,623
Mar 2, 9 PM $ 0.000373
+0.45%
$ 3.73 million $ 15,507
Mar 2, 8 PM $ 0.00037
-1.36%
$ 3.7 million $ 15,452
Mar 2, 7 PM $ 0.000375
+0.31%
$ 3.75 million $ 15,559
Mar 2, 6 PM $ 0.000374
+0.52%
$ 3.74 million $ 15,806
Mar 2, 5 PM $ 0.000372
-0.71%
$ 3.72 million $ 15,821
Mar 2, 4 PM $ 0.000376
-0.27%
$ 3.76 million $ 15,574
Mar 2, 3 PM $ 0.000377
-0.15%
$ 3.77 million $ 16,413
Mar 2, 2 PM $ 0.000377
+0.91%
$ 3.77 million $ 16,214
Mar 2, 1 PM $ 0.000374
+0.07%
$ 3.74 million $ 15,054
Mar 2, 12 PM $ 0.000374
-0.47%
$ 3.74 million $ 13,154
Mar 2, 11 AM $ 0.000375
+0.30%
$ 3.75 million $ 11,615
Mar 2, 10 AM $ 0.000374
-0.29%
$ 3.74 million $ 9,659
Mar 2, 9 AM $ 0.000375
+1.15%
$ 3.75 million $ 18,389
Mar 2, 8 AM $ 0.000371
-0.57%
$ 3.71 million $ 17,356
Mar 2, 7 AM $ 0.000373
-1.10%
$ 3.73 million $ 17,123
Mar 2, 6 AM $ 0.000377
-0.11%
$ 3.77 million $ 17,165
Mar 2, 5 AM $ 0.000378
-0.05%
$ 3.78 million $ 18,461
Mar 2, 4 AM $ 0.000378
-0.51%
$ 3.78 million $ 18,257
Mar 2, 3 AM $ 0.00038
+2.57%
$ 3.8 million $ 17,594
Mar 2, 2 AM $ 0.00037
+0.28%
$ 3.7 million $ 34,127
Mar 2, 1 AM $ 0.000372
+1.45%
$ 3.72 million $ 33,669
Mar 2, 12 AM $ 0.000367
+0.68%
$ 3.67 million $ 33,350
Mar 1, 11 PM $ 0.000365
+0.04%
$ 3.65 million $ 33,288
Mar 1, 10 PM $ 0.000364
+0.96%
$ 3.64 million $ 33,118
Mar 1, 9 PM $ 0.000361
-0.14%
$ 3.61 million $ 32,707
Mar 1, 8 PM $ 0.000361
-1.92%
$ 3.61 million $ 33,853
Mar 1, 7 PM $ 0.000368
-2.61%
$ 3.68 million $ 34,340
Mar 1, 6 PM $ 0.000378
-0.61%
$ 3.78 million $ 32,845
Mar 1, 5 PM $ 0.000381
-1.53%
$ 3.81 million $ 34,167
Mar 1, 4 PM $ 0.000387
+0.14%
$ 3.87 million $ 36,790