Nodewaves Historical Data

NWS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000293
+0.20%
$ 2.93 million $ 13,252
Apr 25, 6 PM $ 0.000292
-0.66%
$ 2.92 million $ 13,403
Apr 25, 5 PM $ 0.000294
+0.99%
$ 2.94 million $ 14,215
Apr 25, 4 PM $ 0.000289
-0.18%
$ 2.89 million $ 16,680
Apr 25, 3 PM $ 0.00029
-1.05%
$ 2.9 million $ 16,658
Apr 25, 2 PM $ 0.000293
-1.20%
$ 2.93 million $ 16,541
Apr 25, 1 PM $ 0.000299
+5.05%
$ 2.99 million $ 16,928
Apr 25, 12 PM $ 0.000285
-0.01%
$ 2.85 million $ 14,067
Apr 25, 11 AM $ 0.000285
-1.80%
$ 2.85 million $ 14,053
Apr 25, 10 AM $ 0.00029
+0.31%
$ 2.9 million $ 14,205
Apr 25, 9 AM $ 0.000289
-1.33%
$ 2.89 million $ 14,679
Apr 25, 8 AM $ 0.000293
+1.03%
$ 2.93 million $ 13,487
Apr 25, 7 AM $ 0.00029
+0.78%
$ 2.9 million $ 13,165
Apr 25, 6 AM $ 0.000288
-0.03%
$ 2.88 million $ 12,914
Apr 25, 5 AM $ 0.000288
+0.63%
$ 2.88 million $ 13,926
Apr 25, 4 AM $ 0.000286
-0.34%
$ 2.86 million $ 15,138
Apr 25, 3 AM $ 0.000287
-0.93%
$ 2.87 million $ 16,146
Apr 25, 2 AM $ 0.00029
-0.49%
$ 2.9 million $ 17,445
Apr 25, 1 AM $ 0.000291
-0.45%
$ 2.91 million $ 18,643
Apr 25, 12 AM $ 0.000293
+0.58%
$ 2.93 million $ 18,553
Apr 24, 11 PM $ 0.000291
+0.02%
$ 2.91 million $ 18,508
Apr 24, 10 PM $ 0.000291
-0.84%
$ 2.91 million $ 18,573
Apr 24, 9 PM $ 0.000293
-0.19%
$ 2.93 million $ 18,571
Apr 24, 8 PM $ 0.000294
+0.34%
$ 2.94 million $ 18,644
Apr 24, 7 PM $ 0.000293
+1.37%
$ 2.93 million $ 18,729
Apr 24, 6 PM $ 0.000289
-0.54%
$ 2.89 million $ 18,214
Apr 24, 5 PM $ 0.000291
-6.75%
$ 2.91 million $ 17,148
Apr 24, 4 PM $ 0.000312
-1.63%
$ 3.12 million $ 30,792
Apr 24, 3 PM $ 0.000316
+0.98%
$ 3.16 million $ 30,763
Apr 24, 2 PM $ 0.000313
+0.78%
$ 3.13 million $ 31,542
Apr 24, 1 PM $ 0.000311
-0.19%
$ 3.11 million $ 35,065
Apr 24, 12 PM $ 0.000311
+0.26%
$ 3.11 million $ 36,583
Apr 24, 11 AM $ 0.000311
+3.63%
$ 3.11 million $ 36,900
Apr 24, 10 AM $ 0.0003
-3.84%
$ 3 million $ 17,688
Apr 24, 9 AM $ 0.000312
+0.56%
$ 3.12 million $ 37,351
Apr 24, 8 AM $ 0.00031
-0.10%
$ 3.1 million $ 41,102
Apr 24, 7 AM $ 0.00031
-0.10%
$ 3.1 million $ 42,456
Apr 24, 6 AM $ 0.00031
-0.28%
$ 3.1 million $ 42,948
Apr 24, 5 AM $ 0.00031
-1.65%
$ 3.1 million $ 45,001
Apr 24, 4 AM $ 0.000315
+1.83%
$ 3.15 million $ 43,876
Apr 24, 3 AM $ 0.000301
+3.38%
$ 3.01 million $ 14,650
Apr 24, 2 AM $ 0.000291
-4.82%
$ 2.91 million $ 26,101
Apr 24, 1 AM $ 0.000306
+3.59%
$ 3.06 million $ 42,904
Apr 24, 12 AM $ 0.000296
+0.96%
$ 2.96 million $ 26,036
Apr 23, 11 PM $ 0.000293
+0.24%
$ 2.93 million $ 25,831
Apr 23, 10 PM $ 0.000292
+0.09%
$ 2.92 million $ 25,866
Apr 23, 9 PM $ 0.000292
+0.00%
$ 2.92 million $ 25,866
Apr 23, 8 PM $ 0.000292
-0.01%
$ 2.92 million $ 25,864
Apr 23, 7 PM $ 0.000292
+0.66%
$ 2.92 million $ 25,552
Apr 23, 6 PM $ 0.00029
-0.03%
$ 2.9 million $ 25,369