Nodewaves Historical Data

NWS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0₅361
+0.00%
$ 36,130 $ 67
Jul 18, 7 PM $ 0.0₅361
+3.52%
$ 36,130 $ 81
Jul 18, 6 PM $ 0.0₅349
+0.00%
$ 34,900 $ 77
Jul 18, 5 PM $ 0.0₅359
-0.06%
$ 35,880 $ 76
Jul 18, 4 PM $ 0.0₅359
+0.00%
$ 35,900 $ 34
Jul 18, 3 PM $ 0.0₅359
+2.16%
$ 35,900 $ 34
Jul 18, 2 PM $ 0.0₅351
+0.00%
$ 35,140 $ 30
Jul 18, 1 PM $ 0.0₅351
+0.00%
$ 35,140 $ 30
Jul 18, 12 PM $ 0.0₅351
+0.00%
$ 35,140 $ 46
Jul 18, 11 AM $ 0.0₅351
+0.00%
$ 35,140 $ 46
Jul 18, 10 AM $ 0.0₅351
+0.00%
$ 35,140 $ 46
Jul 18, 9 AM $ 0.0₅351
+1.44%
$ 35,140 $ 53
Jul 18, 8 AM $ 0.0₅346
+0.00%
$ 34,640 $ 49
Jul 18, 7 AM $ 0.0₅346
+0.00%
$ 34,640 $ 54
Jul 18, 6 AM $ 0.0₅346
+0.00%
$ 34,640 $ 54
Jul 18, 5 AM $ 0.0₅346
+0.09%
$ 34,640 $ 61
Jul 18, 4 AM $ 0.0₅346
+0.00%
$ 34,610 $ 59
Jul 18, 3 AM $ 0.0₅346
+0.87%
$ 34,610 $ 59
Jul 18, 2 AM $ 0.0₅343
+0.00%
$ 34,310 $ 55
Jul 18, 1 AM $ 0.0₅343
+0.00%
$ 34,310 $ 55
Jul 18, 12 AM $ 0.0₅343
+0.00%
$ 34,310 $ 55
Jul 17, 11 PM $ 0.0₅343
+0.00%
$ 34,310 $ 55
Jul 17, 10 PM $ 0.0₅343
+0.91%
$ 34,310 $ 55
Jul 17, 9 PM $ 0.0₅34
+0.00%
$ 34,000 $ 70
Jul 17, 8 PM $ 0.0₅34
-2.35%
$ 34,000 $ 104
Jul 17, 7 PM $ 0.0₅348
+0.00%
$ 34,820 $ 97
Jul 17, 6 PM $ 0.0₅348
+0.00%
$ 34,820 $ 108
Jul 17, 5 PM $ 0.0₅348
-1.53%
$ 34,820 $ 111
Jul 17, 4 PM $ 0.0₅354
+0.00%
$ 35,360 $ 109
Jul 17, 3 PM $ 0.0₅354
+0.00%
$ 35,360 $ 109
Jul 17, 2 PM $ 0.0₅354
+0.00%
$ 35,360 $ 109
Jul 17, 1 PM $ 0.0₅354
-3.41%
$ 35,360 $ 109
Jul 17, 12 PM $ 0.0₅366
+0.00%
$ 36,610 $ 96
Jul 17, 11 AM $ 0.0₅366
+0.00%
$ 36,610 $ 102
Jul 17, 10 AM $ 0.0₅366
+0.85%
$ 36,610 $ 102
Jul 17, 9 AM $ 0.0₅363
+0.00%
$ 36,300 $ 96
Jul 17, 8 AM $ 0.0₅363
-0.36%
$ 36,300 $ 96
Jul 17, 7 AM $ 0.0₅364
+0.00%
$ 36,430 $ 92
Jul 17, 6 AM $ 0.0₅364
+2.94%
$ 36,430 $ 92
Jul 17, 5 AM $ 0.0₅354
+0.00%
$ 35,390 $ 85
Jul 17, 4 AM $ 0.0₅354
+0.00%
$ 35,390 $ 94
Jul 17, 3 AM $ 0.0₅354
+0.00%
$ 35,390 $ 94
Jul 17, 2 AM $ 0.0₅354
+0.00%
$ 35,390 $ 94
Jul 17, 1 AM $ 0.0₅354
+0.00%
$ 35,390 $ 105
Jul 17, 12 AM $ 0.0₅354
+0.00%
$ 35,390 $ 105
Jul 16, 11 PM $ 0.0₅354
+0.00%
$ 35,390 $ 105
Jul 16, 10 PM $ 0.0₅354
-7.91%
$ 35,390 $ 105
Jul 16, 9 PM $ 0.0₅384
+0.60%
$ 38,430 $ 86
Jul 16, 8 PM $ 0.0₅382
+0.00%
$ 38,200 $ 53
Jul 16, 7 PM $ 0.0₅369
+1.60%
$ 36,930 $ 46