Nodewaves Historical Data

NWS Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₅656
-1.35%
$ 65,600 $ 325
May 21, 5 PM $ 0.0₅665
-0.15%
$ 66,500 $ 363
May 21, 4 PM $ 0.0₅666
+5.88%
$ 66,600 $ 343
May 21, 3 PM $ 0.0₅628
+2.95%
$ 62,800 $ 343
May 21, 2 PM $ 0.0₅61
+0.00%
$ 61,000 $ 409
May 21, 1 PM $ 0.0₅61
-2.40%
$ 61,000 $ 408
May 21, 12 PM $ 0.0₅625
+0.00%
$ 62,500 $ 397
May 21, 11 AM $ 0.0₅625
-0.64%
$ 62,500 $ 407
May 21, 10 AM $ 0.0₅629
-0.16%
$ 62,900 $ 404
May 21, 9 AM $ 0.0₅63
+5.18%
$ 63,000 $ 407
May 21, 8 AM $ 0.0₅599
+1.70%
$ 59,900 $ 407
May 21, 7 AM $ 0.0₅589
+0.00%
$ 58,900 $ 403
May 21, 6 AM $ 0.0₅61
-3.02%
$ 61,000 $ 357
May 21, 5 AM $ 0.0₅64
+3.06%
$ 64,000 $ 315
May 21, 4 AM $ 0.0₅621
+5.25%
$ 62,100 $ 284
May 21, 3 AM $ 0.0₅59
+3.69%
$ 59,000 $ 291
May 21, 2 AM $ 0.0₅569
+2.52%
$ 56,900 $ 284
May 21, 1 AM $ 0.0₅555
+4.13%
$ 55,500 $ 290
May 21, 12 AM $ 0.0₅533
+2.70%
$ 53,300 $ 279
May 20, 11 PM $ 0.0₅519
+3.59%
$ 51,900 $ 285
May 20, 10 PM $ 0.0₅501
+0.00%
$ 50,100 $ 280
May 20, 9 PM $ 0.0₅501
-1.76%
$ 50,100 $ 288
May 20, 8 PM $ 0.0₅51
+0.00%
$ 51,000 $ 283
May 20, 7 PM $ 0.0₅51
+0.00%
$ 51,000 $ 301
May 20, 6 PM $ 0.0₅51
+3.03%
$ 51,000 $ 301
May 20, 5 PM $ 0.0₅495
-1.20%
$ 49,500 $ 258
May 20, 4 PM $ 0.0₅501
+6.37%
$ 50,100 $ 269
May 20, 3 PM $ 0.0₅471
+5.84%
$ 47,100 $ 234
May 20, 2 PM $ 0.0₅445
+0.00%
$ 44,500 $ 157
May 20, 1 PM $ 0.0₅445
+0.00%
$ 44,500 $ 162
May 20, 12 PM $ 0.0₅442
+3.76%
$ 44,200 $ 170
May 20, 11 AM $ 0.0₅426
+0.00%
$ 42,600 $ 165
May 20, 10 AM $ 0.0₅426
-3.62%
$ 42,600 $ 165
May 20, 9 AM $ 0.0₅442
-3.49%
$ 44,200 $ 160
May 20, 8 AM $ 0.0₅458
+0.66%
$ 45,800 $ 159
May 20, 7 AM $ 0.0₅455
+0.00%
$ 45,500 $ 164
May 20, 6 AM $ 0.0₅455
+2.94%
$ 45,500 $ 164
May 20, 5 AM $ 0.0₅442
+0.00%
$ 44,200 $ 155
May 20, 4 AM $ 0.0₅442
+5.49%
$ 44,200 $ 160
May 20, 3 AM $ 0.0₅419
+0.00%
$ 41,900 $ 149
May 20, 2 AM $ 0.0₅428
+0.00%
$ 42,800 $ 136
May 20, 1 AM $ 0.0₅428
+0.00%
$ 42,800 $ 136
May 20, 12 AM $ 0.0₅428
+1.66%
$ 42,800 $ 136
May 19, 11 PM $ 0.0₅421
+0.48%
$ 42,100 $ 125
May 19, 10 PM $ 0.0₅419
+0.96%
$ 41,900 $ 124
May 19, 9 PM $ 0.0₅415
-7.78%
$ 41,500 $ 117
May 19, 8 PM $ 0.0₅45
-4.66%
$ 45,000 $ 88
May 19, 7 PM $ 0.0₅472
+0.00%
$ 47,200 $ 70
May 19, 6 PM $ 0.0₅472
+0.00%
$ 47,200 $ 77
May 19, 5 PM $ 0.0₅472
-2.88%
$ 47,200 $ 95