Nodewaves Historical Data

NWS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000387
+0.14%
$ 3.87 million $ 36,790
Mar 1, 3 PM $ 0.000385
+0.54%
$ 3.85 million $ 36,987
Mar 1, 2 PM $ 0.000383
+0.06%
$ 3.83 million $ 39,244
Mar 1, 1 PM $ 0.000383
+1.35%
$ 3.83 million $ 38,952
Mar 1, 12 PM $ 0.000378
+0.15%
$ 3.78 million $ 40,774
Mar 1, 11 AM $ 0.000377
-0.61%
$ 3.77 million $ 40,896
Mar 1, 10 AM $ 0.00038
-2.79%
$ 3.8 million $ 40,261
Mar 1, 9 AM $ 0.00039
-6.00%
$ 3.9 million $ 30,347
Mar 1, 8 AM $ 0.000415
+4.38%
$ 4.15 million $ 23,836
Mar 1, 7 AM $ 0.000398
-0.33%
$ 3.98 million $ 22,759
Mar 1, 6 AM $ 0.000399
-2.61%
$ 3.99 million $ 22,966
Mar 1, 5 AM $ 0.00041
-0.01%
$ 4.1 million $ 20,921
Mar 1, 4 AM $ 0.00041
-2.35%
$ 4.1 million $ 22,735
Mar 1, 3 AM $ 0.00042
-0.33%
$ 4.2 million $ 22,475
Mar 1, 2 AM $ 0.000421
+0.81%
$ 4.21 million $ 69,872
Mar 1, 1 AM $ 0.000418
+0.13%
$ 4.18 million $ 69,516
Mar 1, 12 AM $ 0.000417
+0.11%
$ 4.17 million $ 69,030
Feb 28, 11 PM $ 0.000417
-0.70%
$ 4.17 million $ 69,070
Feb 28, 10 PM $ 0.00042
+1.86%
$ 4.2 million $ 69,690
Feb 28, 9 PM $ 0.000412
-2.65%
$ 4.12 million $ 69,240
Feb 28, 8 PM $ 0.000423
-0.20%
$ 4.23 million $ 68,538
Feb 28, 7 PM $ 0.000424
+0.00%
$ 4.24 million $ 68,196
Feb 28, 6 PM $ 0.000424
+0.90%
$ 4.24 million $ 68,609
Feb 28, 5 PM $ 0.000421
-1.67%
$ 4.21 million $ 60,626
Feb 28, 4 PM $ 0.000428
+2.86%
$ 4.28 million $ 50,788
Feb 28, 3 PM $ 0.000416
-1.01%
$ 4.16 million $ 41,712
Feb 28, 2 PM $ 0.00042
+0.90%
$ 4.2 million $ 34,067
Feb 28, 1 PM $ 0.000412
-1.98%
$ 4.12 million $ 33,880
Feb 28, 12 PM $ 0.00042
-0.02%
$ 4.2 million $ 30,489
Feb 28, 11 AM $ 0.000421
+0.31%
$ 4.21 million $ 29,970
Feb 28, 10 AM $ 0.000419
-0.05%
$ 4.19 million $ 27,333
Feb 28, 9 AM $ 0.000419
-2.42%
$ 4.19 million $ 25,153
Feb 28, 8 AM $ 0.000429
-0.44%
$ 4.29 million $ 26,497
Feb 28, 7 AM $ 0.000431
+3.61%
$ 4.31 million $ 16,343
Feb 28, 6 AM $ 0.000416
-1.89%
$ 4.16 million $ 15,667
Feb 28, 5 AM $ 0.000424
+0.71%
$ 4.24 million $ 16,041
Feb 28, 4 AM $ 0.000421
+0.00%
$ 4.21 million $ 14,371
Feb 28, 3 AM $ 0.000421
-1.86%
$ 4.21 million $ 14,547
Feb 28, 2 AM $ 0.000429
+0.23%
$ 4.29 million $ 14,229
Feb 28, 1 AM $ 0.000428
+0.00%
$ 4.28 million $ 34,324
Feb 28, 12 AM $ 0.000428
-0.70%
$ 4.28 million $ 34,457
Feb 27, 11 PM $ 0.000431
+1.65%
$ 4.31 million $ 34,486
Feb 27, 10 PM $ 0.000424
+0.16%
$ 4.24 million $ 34,100
Feb 27, 9 PM $ 0.000423
+0.10%
$ 4.23 million $ 34,020
Feb 27, 8 PM $ 0.000423
-0.62%
$ 4.23 million $ 34,019
Feb 27, 7 PM $ 0.000426
+0.01%
$ 4.26 million $ 34,424
Feb 27, 6 PM $ 0.000426
+0.03%
$ 4.26 million $ 34,268
Feb 27, 5 PM $ 0.000425
+0.87%
$ 4.25 million $ 34,700
Feb 27, 4 PM $ 0.000422
-1.89%
$ 4.22 million $ 35,312
Feb 27, 3 PM $ 0.00043
-0.23%
$ 4.3 million $ 32,243