Nodewaves Historical Data

NWS Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅472
-2.88%
$ 47,200 $ 95
May 19, 4 PM $ 0.0₅486
+0.00%
$ 48,600 $ 81
May 19, 3 PM $ 0.0₅486
+0.62%
$ 48,600 $ 81
May 19, 2 PM $ 0.0₅483
-1.83%
$ 48,300 $ 82
May 19, 1 PM $ 0.0₅492
-1.20%
$ 49,200 $ 106
May 19, 12 PM $ 0.0₅498
+3.11%
$ 49,800 $ 99
May 19, 11 AM $ 0.0₅483
+0.00%
$ 48,300 $ 98
May 19, 10 AM $ 0.0₅483
-2.03%
$ 48,300 $ 105
May 19, 9 AM $ 0.0₅493
+3.14%
$ 49,300 $ 141
May 19, 8 AM $ 0.0₅478
-1.04%
$ 47,800 $ 176
May 19, 7 AM $ 0.0₅483
+0.00%
$ 48,300 $ 171
May 19, 6 AM $ 0.0₅483
+0.00%
$ 48,300 $ 172
May 19, 5 AM $ 0.0₅483
-2.23%
$ 48,300 $ 184
May 19, 4 AM $ 0.0₅494
+2.28%
$ 49,400 $ 181
May 19, 3 AM $ 0.0₅483
+0.00%
$ 48,300 $ 173
May 19, 2 AM $ 0.0₅483
+0.00%
$ 48,300 $ 187
May 19, 1 AM $ 0.0₅483
+0.00%
$ 48,300 $ 191
May 19, 12 AM $ 0.0₅483
+0.00%
$ 48,300 $ 191
May 18, 11 PM $ 0.0₅483
+0.00%
$ 48,300 $ 191
May 18, 10 PM $ 0.0₅483
-0.62%
$ 48,300 $ 192
May 18, 9 PM $ 0.0₅486
+0.00%
$ 48,600 $ 201
May 18, 8 PM $ 0.0₅486
+0.00%
$ 48,600 $ 212
May 18, 7 PM $ 0.0₅486
-0.41%
$ 48,600 $ 226
May 18, 6 PM $ 0.0₅488
-4.87%
$ 48,800 $ 224
May 18, 5 PM $ 0.0₅513
+0.00%
$ 51,300 $ 225
May 18, 4 PM $ 0.0₅513
+0.00%
$ 51,300 $ 398
May 18, 3 PM $ 0.0₅513
+0.00%
$ 51,300 $ 597
May 18, 2 PM $ 0.0₅513
+9.38%
$ 51,300 $ 614
May 18, 1 PM $ 0.0₅469
-1.26%
$ 46,900 $ 593
May 18, 12 PM $ 0.0₅475
-1.66%
$ 47,500 $ 648
May 18, 11 AM $ 0.0₅483
+0.63%
$ 48,300 $ 647
May 18, 10 AM $ 0.0₅48
+0.63%
$ 48,000 $ 657
May 18, 9 AM $ 0.0₅477
-1.85%
$ 47,700 $ 662
May 18, 8 AM $ 0.0₅486
-0.61%
$ 48,600 $ 622
May 18, 7 AM $ 0.0₅489
-0.61%
$ 48,900 $ 648
May 18, 6 AM $ 0.0₅492
-2.57%
$ 49,200 $ 646
May 18, 5 AM $ 0.0₅505
-0.98%
$ 50,500 $ 634
May 18, 4 AM $ 0.0₅51
+0.00%
$ 51,000 $ 638
May 18, 3 AM $ 0.0₅51
-0.58%
$ 51,000 $ 639
May 18, 2 AM $ 0.0₅513
-0.58%
$ 51,300 $ 647
May 18, 1 AM $ 0.0₅516
+0.00%
$ 51,600 $ 643
May 18, 12 AM $ 0.0₅516
+0.00%
$ 51,600 $ 651
May 17, 11 PM $ 0.0₅516
-0.77%
$ 51,600 $ 651
May 17, 10 PM $ 0.0₅52
-1.70%
$ 52,000 $ 650
May 17, 4 PM $ 0.0₅466
+10.69%
$ 46,600 $ 337
May 17, 3 PM $ 0.0₅421
+0.00%
$ 42,100 $ 243
May 17, 2 PM $ 0.0₅421
+3.69%
$ 42,100 $ 277
May 17, 1 PM $ 0.0₅406
-21.32%
$ 40,600 $ 275
May 17, 12 PM $ 0.0₅516
+1.18%
$ 51,600 $ 1,727
May 17, 11 AM $ 0.0₅516
-1.34%
$ 51,600 $ 4,764