Nodewaves Historical Data

NWS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00043
-0.23%
$ 4.3 million $ 32,243
Feb 27, 2 PM $ 0.000431
+0.31%
$ 4.31 million $ 32,461
Feb 27, 1 PM $ 0.00043
+3.07%
$ 4.3 million $ 30,240
Feb 27, 12 PM $ 0.000417
-0.04%
$ 4.17 million $ 27,667
Feb 27, 11 AM $ 0.000417
-2.02%
$ 4.17 million $ 31,393
Feb 27, 10 AM $ 0.000424
+0.00%
$ 4.24 million $ 18,341
Feb 27, 9 AM $ 0.000424
+1.19%
$ 4.24 million $ 29,404
Feb 27, 8 AM $ 0.000419
+0.00%
$ 4.19 million $ 27,292
Feb 27, 7 AM $ 0.000419
+0.00%
$ 4.19 million $ 27,149
Feb 27, 6 AM $ 0.000419
-0.91%
$ 4.19 million $ 30,377
Feb 27, 5 AM $ 0.000423
-0.81%
$ 4.23 million $ 30,804
Feb 27, 4 AM $ 0.000426
+1.26%
$ 4.26 million $ 30,754
Feb 27, 3 AM $ 0.000421
-0.47%
$ 4.21 million $ 21,088
Feb 27, 2 AM $ 0.000423
+1.68%
$ 4.23 million $ 21,033
Feb 27, 1 AM $ 0.000416
+0.73%
$ 4.16 million $ 20,944
Feb 27, 12 AM $ 0.000413
+0.00%
$ 4.13 million $ 24,092
Feb 26, 11 PM $ 0.000413
-0.72%
$ 4.13 million $ 24,060
Feb 26, 10 PM $ 0.000416
+0.73%
$ 4.16 million $ 23,981
Feb 26, 9 PM $ 0.000413
+0.49%
$ 4.13 million $ 24,024
Feb 26, 8 PM $ 0.000411
-2.84%
$ 4.11 million $ 33,826
Feb 26, 7 PM $ 0.000423
-0.70%
$ 4.23 million $ 33,309
Feb 26, 6 PM $ 0.000426
+0.24%
$ 4.26 million $ 33,507
Feb 26, 5 PM $ 0.000425
-0.70%
$ 4.25 million $ 37,231
Feb 26, 4 PM $ 0.000428
+0.00%
$ 4.28 million $ 35,909
Feb 26, 3 PM $ 0.000428
+2.38%
$ 4.28 million $ 38,166
Feb 26, 2 PM $ 0.000418
-3.46%
$ 4.18 million $ 41,428
Feb 26, 1 PM $ 0.000433
+0.70%
$ 4.33 million $ 41,288
Feb 26, 12 PM $ 0.00043
+2.14%
$ 4.3 million $ 45,373
Feb 26, 11 AM $ 0.000418
+0.13%
$ 4.18 million $ 42,412
Feb 26, 10 AM $ 0.000417
-1.34%
$ 4.17 million $ 43,969
Feb 26, 9 AM $ 0.000423
-1.85%
$ 4.23 million $ 41,795
Feb 26, 8 AM $ 0.000431
-1.10%
$ 4.31 million $ 41,811
Feb 26, 7 AM $ 0.000435
+0.28%
$ 4.35 million $ 41,960
Feb 26, 6 AM $ 0.000434
-1.81%
$ 4.34 million $ 38,089
Feb 26, 5 AM $ 0.000442
+1.32%
$ 4.42 million $ 40,623
Feb 26, 4 AM $ 0.000436
-0.46%
$ 4.36 million $ 42,445
Feb 26, 3 AM $ 0.000438
+1.53%
$ 4.38 million $ 42,477
Feb 26, 2 AM $ 0.000431
-0.09%
$ 4.31 million $ 42,315
Feb 26, 1 AM $ 0.000432
+2.57%
$ 4.32 million $ 42,305
Feb 26, 12 AM $ 0.000421
+0.40%
$ 4.21 million $ 38,478
Feb 25, 11 PM $ 0.000419
-1.33%
$ 4.19 million $ 38,481
Feb 25, 10 PM $ 0.000425
-0.29%
$ 4.25 million $ 38,321
Feb 25, 9 PM $ 0.000426
-1.54%
$ 4.26 million $ 38,318
Feb 25, 8 PM $ 0.000433
+0.20%
$ 4.33 million $ 37,167
Feb 25, 7 PM $ 0.000432
-0.26%
$ 4.32 million $ 37,047
Feb 25, 6 PM $ 0.000432
-0.59%
$ 4.32 million $ 37,035
Feb 25, 5 PM $ 0.000435
+0.06%
$ 4.35 million $ 33,867
Feb 25, 4 PM $ 0.000435
+0.66%
$ 4.35 million $ 34,131
Feb 25, 3 PM $ 0.000432
-0.74%
$ 4.32 million $ 30,648
Feb 25, 2 PM $ 0.000435
-0.94%
$ 4.35 million $ 29,032