Nodewaves Historical Data

NWS Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅516
-1.34%
$ 51,600 $ 4,764
May 17, 10 AM $ 0.0₅516
+10.73%
$ 51,600 $ 5,609
May 17, 9 AM $ 0.0₅458
+2.46%
$ 45,800 $ 5,661
May 17, 3 AM $ 0.0₅365
+0.00%
$ 36,500 $ 5,664
May 16, 9 PM $ 0.0₅45
-1.75%
$ 45,000 $ 5,652
May 16, 8 PM $ 0.0₅458
+0.00%
$ 45,800 $ 5,652
May 16, 7 PM $ 0.0₅458
+0.00%
$ 45,800 $ 5,658
May 16, 6 PM $ 0.0₅458
+1.78%
$ 45,800 $ 5,658
May 16, 5 PM $ 0.0₅45
-1.75%
$ 45,000 $ 5,687
May 16, 4 PM $ 0.0₅458
+0.00%
$ 45,800 $ 5,705
May 16, 3 PM $ 0.0₅458
+0.00%
$ 45,800 $ 5,785
May 16, 9 AM $ 0.0₅445
+0.00%
$ 44,500 $ 219
May 16, 8 AM $ 0.0₅495
+0.00%
$ 49,500 $ 208
May 16, 7 AM $ 0.0₅495
+0.00%
$ 49,500 $ 223
May 16, 6 AM $ 0.0₅495
+1.23%
$ 49,500 $ 258
May 16, 5 AM $ 0.0₅489
+0.62%
$ 48,900 $ 297
May 16, 4 AM $ 0.0₅486
+0.00%
$ 48,600 $ 306
May 16, 3 AM $ 0.0₅486
-1.22%
$ 48,600 $ 307
May 16, 2 AM $ 0.0₅492
+0.00%
$ 49,200 $ 306
May 16, 1 AM $ 0.0₅492
+0.00%
$ 49,200 $ 1,786
May 15, 7 PM $ 0.0000121
+3.15%
$ 120,574 $ 1,367
May 15, 6 PM $ 0.000012
+8.00%
$ 120,373 $ 1,215
May 15, 5 PM $ 0.0000102
+10.43%
$ 101,797 $ 881
May 15, 4 PM $ 0.0000111
-7.67%
$ 111,415 $ 924
May 15, 3 PM $ 0.000012
-0.01%
$ 119,799 $ 988
May 15, 2 PM $ 0.0000119
+0.00%
$ 118,605 $ 1,328
May 15, 12 PM $ 0.0000118
+0.00%
$ 118,196 $ 1,387
May 15, 10 AM $ 0.0000121
+0.00%
$ 120,632 $ 1,374
May 15, 9 AM $ 0.0000121
+0.00%
$ 120,558 $ 1,351
May 15, 8 AM $ 0.000012
-0.15%
$ 120,430 $ 1,497
May 15, 7 AM $ 0.0000121
-9.61%
$ 120,885 $ 1,562
May 15, 6 AM $ 0.0000132
+3.09%
$ 131,952 $ 1,670
May 15, 5 AM $ 0.0000127
+1.76%
$ 126,872 $ 1,463
May 15, 4 AM $ 0.0000124
+0.29%
$ 123,922 $ 1,525
May 15, 3 AM $ 0.0000124
+0.47%
$ 123,509 $ 1,710
May 15, 12 AM $ 0.0000131
+11.79%
$ 131,337 $ 1,824
May 14, 8 PM $ 0.0000111
+0.00%
$ 111,324 $ 2,143
May 14, 7 PM $ 0.0000109
-3.37%
$ 109,038 $ 2,236
May 14, 6 PM $ 0.0000116
+2.18%
$ 115,743 $ 2,391
May 14, 5 PM $ 0.000012
+11.56%
$ 119,776 $ 2,185
May 14, 3 PM $ 0.0000128
+8.24%
$ 128,452 $ 2,027
May 14, 2 PM $ 0.0000111
-0.34%
$ 111,338 $ 1,800
May 14, 1 PM $ 0.0000115
-6.52%
$ 114,981 $ 2,684
May 14, 12 PM $ 0.0000123
-0.89%
$ 123,000 $ 2,802
May 14, 11 AM $ 0.0000124
-2.20%
$ 124,100 $ 2,792
May 14, 10 AM $ 0.0000127
+1.60%
$ 126,892 $ 2,789
May 14, 9 AM $ 0.0000125
+1.18%
$ 124,900 $ 3,207
May 14, 8 AM $ 0.0000144
+8.70%
$ 143,924 $ 1,922
May 14, 7 AM $ 0.0000132
+2.93%
$ 132,411 $ 2,331
May 14, 6 AM $ 0.0000129
+0.89%
$ 128,643 $ 2,353