Nodewaves Historical Data

NWS Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000129
+0.89%
$ 128,643 $ 2,353
May 14, 5 AM $ 0.0000128
+5.38%
$ 127,508 $ 2,294
May 14, 4 AM $ 0.0000123
-5.45%
$ 123,226 $ 1,390
May 14, 3 AM $ 0.0₅91
+1.80%
$ 90,982 $ 1,073
May 14, 2 AM $ 0.0₅928
-18.56%
$ 92,758 $ 1,132
May 14, 1 AM $ 0.0000109
+0.00%
$ 109,418 $ 1,062
May 14, 12 AM $ 0.0₅982
+20.44%
$ 98,248 $ 984
May 13, 11 PM $ 0.0₅793
+0.32%
$ 79,308 $ 680
May 13, 10 PM $ 0.0₅744
+5.60%
$ 74,425 $ 584
May 13, 9 PM $ 0.0₅799
-16.58%
$ 79,851 $ 618
May 13, 8 PM $ 0.0₅97
+5.06%
$ 96,967 $ 580
May 13, 7 PM $ 0.0₅923
-8.80%
$ 92,332 $ 546
May 13, 6 PM $ 0.0000109
-26.66%
$ 109,110 $ 581
May 13, 5 PM $ 0.0000149
-0.09%
$ 148,778 $ 1,391
May 13, 4 PM $ 0.0000149
-2.09%
$ 148,916 $ 1,568
May 13, 3 PM $ 0.0000152
+0.76%
$ 152,100 $ 1,800
May 13, 2 PM $ 0.0000151
+0.64%
$ 150,958 $ 1,813
May 13, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 2,806
May 13, 12 PM $ 0.000015
-1.85%
$ 150,000 $ 2,789
May 13, 11 AM $ 0.0000153
+0.00%
$ 152,827 $ 2,789
May 13, 10 AM $ 0.0000153
+0.48%
$ 152,827 $ 2,789
May 13, 9 AM $ 0.0000152
+0.43%
$ 152,100 $ 2,731
May 13, 8 AM $ 0.0000151
-2.39%
$ 151,450 $ 2,824
May 13, 7 AM $ 0.0000155
-1.70%
$ 155,157 $ 2,832
May 13, 6 AM $ 0.0000158
+1.62%
$ 157,845 $ 2,745
May 13, 5 AM $ 0.0000153
+1.70%
$ 152,543 $ 2,622
May 13, 2 AM $ 0.0000155
+0.00%
$ 155,456 $ 1,439
May 13, 1 AM $ 0.0000158
-0.41%
$ 157,567 $ 2,742
May 13, 12 AM $ 0.0000158
-1.11%
$ 158,224 $ 2,739
May 12, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 2,709
May 12, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 2,695
May 12, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 2,555
May 12, 7 PM $ 0.0000155
+2.73%
$ 155,355 $ 1,444
May 12, 6 PM $ 0.0000151
-0.02%
$ 151,487 $ 1,424
May 12, 5 PM $ 0.0000154
-1.19%
$ 153,893 $ 2,815
May 12, 4 PM $ 0.0000156
-0.60%
$ 155,744 $ 2,677
May 12, 2 PM $ 0.0000158
+1.10%
$ 158,297 $ 2,294
May 12, 1 PM $ 0.0000157
+4.08%
$ 156,579 $ 2,292
May 12, 12 PM $ 0.000015
+0.16%
$ 150,445 $ 1,554
May 12, 11 AM $ 0.000015
-2.38%
$ 150,207 $ 1,585
May 12, 10 AM $ 0.0000154
-0.05%
$ 153,865 $ 1,599
May 12, 9 AM $ 0.0000154
+3.31%
$ 153,935 $ 1,571
May 12, 8 AM $ 0.0000149
-1.05%
$ 149,000 $ 1,494
May 12, 5 AM $ 0.0000147
+0.00%
$ 146,758 $ 1,620
May 12, 4 AM $ 0.0000149
-0.70%
$ 148,530 $ 1,119
May 12, 2 AM $ 0.0000143
-3.01%
$ 142,571 $ 1,062
May 12, 1 AM $ 0.0000142
-1.71%
$ 142,350 $ 1,027
May 12, 12 AM $ 0.0000145
-0.04%
$ 144,825 $ 1,610
May 11, 11 PM $ 0.0000145
+0.00%
$ 144,887 $ 1,670
May 11, 10 PM $ 0.0000145
-3.41%
$ 144,887 $ 1,670