Nodewaves Historical Data

NWS Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000145
-3.41%
$ 144,887 $ 1,670
May 11, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 1,928
May 11, 7 PM $ 0.0000147
-3.69%
$ 147,347 $ 1,363
May 11, 6 PM $ 0.0000153
-0.57%
$ 152,985 $ 1,930
May 11, 5 PM $ 0.0000154
+0.35%
$ 153,875 $ 1,428
May 11, 4 PM $ 0.0000153
+2.84%
$ 153,339 $ 1,306
May 11, 3 PM $ 0.0000146
-5.33%
$ 145,936 $ 807
May 11, 2 PM $ 0.0000154
+3.10%
$ 154,154 $ 1,254
May 11, 1 PM $ 0.0000151
+0.00%
$ 151,214 $ 1,258
May 11, 12 PM $ 0.0000142
-7.51%
$ 142,409 $ 767
May 11, 11 AM $ 0.000015
+0.00%
$ 149,823 $ 787
May 11, 10 AM $ 0.0000151
+0.00%
$ 151,480 $ 775
May 11, 8 AM $ 0.0000155
-2.89%
$ 155,374 $ 1,683
May 11, 7 AM $ 0.000016
+0.61%
$ 160,000 $ 608
May 11, 6 AM $ 0.0000159
+1.34%
$ 159,022 $ 2,094
May 11, 5 AM $ 0.0000157
-0.90%
$ 156,926 $ 2,096
May 11, 4 AM $ 0.0000158
-0.07%
$ 158,344 $ 2,576
May 11, 3 AM $ 0.0000158
+0.88%
$ 158,462 $ 2,773
May 11, 2 AM $ 0.0000157
-1.62%
$ 157,085 $ 2,805
May 11, 1 AM $ 0.000016
+1.61%
$ 159,667 $ 2,887
May 11, 12 AM $ 0.0000157
+7.46%
$ 157,132 $ 2,687
May 10, 11 PM $ 0.0000147
-3.39%
$ 146,593 $ 1,717
May 10, 10 PM $ 0.0000148
-2.72%
$ 148,020 $ 2,774
May 10, 9 PM $ 0.0000152
+0.00%
$ 151,929 $ 2,536
May 10, 8 PM $ 0.0000152
-10.45%
$ 151,929 $ 2,552
May 10, 7 PM $ 0.000016
+0.00%
$ 160,102 $ 1,803
May 10, 6 PM $ 0.0000158
+0.00%
$ 158,369 $ 4,321
May 10, 5 PM $ 0.0000161
+2.64%
$ 161,203 $ 4,321
May 10, 4 PM $ 0.000016
+0.00%
$ 159,746 $ 4,981
May 10, 3 PM $ 0.000017
+2.03%
$ 169,713 $ 4,981
May 10, 2 PM $ 0.0000167
+1.44%
$ 167,155 $ 4,940
May 10, 1 PM $ 0.0000165
+1.94%
$ 164,787 $ 4,857
May 10, 12 PM $ 0.0000162
-4.91%
$ 161,646 $ 5,486
May 10, 11 AM $ 0.000017
+3.83%
$ 170,000 $ 5,569
May 10, 10 AM $ 0.0000164
+7.33%
$ 163,732 $ 5,735
May 10, 9 AM $ 0.0000152
-2.46%
$ 152,366 $ 3,600
May 10, 8 AM $ 0.0000161
+11.46%
$ 161,324 $ 3,770
May 10, 7 AM $ 0.0000142
-3.87%
$ 141,592 $ 3,115
May 10, 6 AM $ 0.0000145
+1.51%
$ 144,859 $ 3,096
May 10, 5 AM $ 0.000014
-2.49%
$ 139,616 $ 2,683
May 10, 3 AM $ 0.000014
+0.00%
$ 140,446 $ 2,474
May 10, 2 AM $ 0.000014
+0.00%
$ 140,061 $ 2,433
May 10, 1 AM $ 0.0000138
-8.71%
$ 137,835 $ 2,539
May 10, 12 AM $ 0.0000152
-0.38%
$ 151,784 $ 2,909
May 9, 9 PM $ 0.0000156
+0.00%
$ 155,780 $ 3,553
May 9, 8 PM $ 0.0000172
+21.93%
$ 171,931 $ 2,908
May 9, 7 PM $ 0.0000127
-7.17%
$ 126,582 $ 2,767
May 9, 6 PM $ 0.0000134
-1.33%
$ 133,730 $ 2,828
May 9, 5 PM $ 0.0000128
+3.97%
$ 128,228 $ 2,426
May 9, 4 PM $ 0.0000123
-14.95%
$ 123,097 $ 1,665