Nodewaves Historical Data

NWS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00043
-1.01%
$ 4.3 million $ 44,842
Feb 21, 11 AM $ 0.000435
-1.18%
$ 4.35 million $ 45,435
Feb 21, 10 AM $ 0.00044
-4.38%
$ 4.4 million $ 47,151
Feb 21, 9 AM $ 0.00046
+4.30%
$ 4.6 million $ 45,652
Feb 21, 8 AM $ 0.00044
-0.27%
$ 4.4 million $ 55,539
Feb 21, 7 AM $ 0.000442
-1.20%
$ 4.42 million $ 55,731
Feb 21, 6 AM $ 0.000447
+1.98%
$ 4.47 million $ 54,939
Feb 21, 5 AM $ 0.000438
-1.97%
$ 4.38 million $ 56,569
Feb 21, 4 AM $ 0.000447
+0.48%
$ 4.47 million $ 55,735
Feb 21, 3 AM $ 0.000445
-0.89%
$ 4.45 million $ 56,006
Feb 21, 2 AM $ 0.000449
+0.45%
$ 4.49 million $ 55,981
Feb 21, 1 AM $ 0.000447
+0.08%
$ 4.47 million $ 55,921
Feb 21, 12 AM $ 0.000447
+0.00%
$ 4.47 million $ 55,955
Feb 20, 11 PM $ 0.000447
-0.13%
$ 4.47 million $ 56,032
Feb 20, 10 PM $ 0.000447
+0.73%
$ 4.47 million $ 55,876
Feb 20, 9 PM $ 0.000444
-0.23%
$ 4.44 million $ 55,831
Feb 20, 8 PM $ 0.000445
-4.92%
$ 4.45 million $ 55,900
Feb 20, 7 PM $ 0.000468
-1.30%
$ 4.68 million $ 55,742
Feb 20, 6 PM $ 0.000474
+10.48%
$ 4.74 million $ 54,766
Feb 20, 5 PM $ 0.000429
+1.76%
$ 4.29 million $ 46,733
Feb 20, 4 PM $ 0.000422
-3.42%
$ 4.22 million $ 45,489
Feb 20, 3 PM $ 0.000437
+1.23%
$ 4.37 million $ 43,568
Feb 20, 2 PM $ 0.000431
-0.05%
$ 4.31 million $ 43,595
Feb 20, 1 PM $ 0.000432
+0.08%
$ 4.32 million $ 43,676
Feb 20, 12 PM $ 0.000431
+2.06%
$ 4.31 million $ 42,507
Feb 20, 11 AM $ 0.000423
-2.54%
$ 4.23 million $ 40,855
Feb 20, 10 AM $ 0.000434
+1.66%
$ 4.34 million $ 39,943
Feb 20, 9 AM $ 0.000426
-4.31%
$ 4.23 million $ 38,962
Feb 20, 8 AM $ 0.000446
-0.29%
$ 4.46 million $ 20,734
Feb 20, 7 AM $ 0.000447
+0.28%
$ 4.47 million $ 21,394
Feb 20, 6 AM $ 0.000445
-0.95%
$ 4.45 million $ 21,337
Feb 20, 5 AM $ 0.000449
+0.42%
$ 4.49 million $ 18,883
Feb 20, 4 AM $ 0.000448
+0.46%
$ 4.48 million $ 18,959
Feb 20, 3 AM $ 0.000446
+0.00%
$ 4.46 million $ 18,547
Feb 20, 2 AM $ 0.000448
+0.00%
$ 4.48 million $ 18,622
Feb 20, 1 AM $ 0.000448
+0.13%
$ 4.48 million $ 20,711
Feb 20, 12 AM $ 0.000448
-0.09%
$ 4.48 million $ 21,909
Feb 19, 11 PM $ 0.000447
-0.02%
$ 4.47 million $ 28,455
Feb 19, 10 PM $ 0.000447
-0.10%
$ 4.47 million $ 30,735
Feb 19, 9 PM $ 0.000447
-0.43%
$ 4.47 million $ 30,614
Feb 19, 8 PM $ 0.000449
-0.15%
$ 4.49 million $ 30,645
Feb 19, 7 PM $ 0.00045
+0.00%
$ 4.5 million $ 30,472
Feb 19, 6 PM $ 0.00045
+0.07%
$ 4.5 million $ 30,744
Feb 19, 5 PM $ 0.00045
-0.70%
$ 4.5 million $ 32,024
Feb 19, 4 PM $ 0.000453
+1.12%
$ 4.53 million $ 32,353
Feb 19, 3 PM $ 0.000448
+1.11%
$ 4.48 million $ 30,406
Feb 19, 2 PM $ 0.000443
-0.61%
$ 4.43 million $ 29,405
Feb 19, 1 PM $ 0.000446
-0.15%
$ 4.46 million $ 30,686
Feb 19, 12 PM $ 0.000446
+0.57%
$ 4.46 million $ 30,497
Feb 19, 11 AM $ 0.000444
-0.46%
$ 4.44 million $ 32,759