Nodewaves Historical Data

NWS Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000123
-14.95%
$ 123,097 $ 1,665
May 9, 3 PM $ 0.0000148
+0.00%
$ 147,707 $ 1,689
May 9, 1 PM $ 0.0000142
+0.00%
$ 142,382 $ 1,927
May 9, 12 PM $ 0.0000142
+5.91%
$ 142,290 $ 1,928
May 9, 11 AM $ 0.0000133
-11.75%
$ 132,872 $ 1,852
May 9, 10 AM $ 0.0000147
+6.42%
$ 147,323 $ 1,964
May 9, 9 AM $ 0.0000138
-3.06%
$ 138,403 $ 1,944
May 9, 8 AM $ 0.0000146
+1.84%
$ 145,671 $ 1,946
May 9, 7 AM $ 0.0000143
-0.16%
$ 143,141 $ 1,969
May 9, 6 AM $ 0.0000138
-9.12%
$ 138,407 $ 1,911
May 9, 5 AM $ 0.0000151
+8.39%
$ 150,687 $ 2,005
May 9, 4 AM $ 0.0000139
-1.93%
$ 138,585 $ 1,943
May 9, 3 AM $ 0.0000147
+0.00%
$ 146,556 $ 2,183
May 9, 2 AM $ 0.0000147
+8.96%
$ 146,999 $ 2,297
May 9, 1 AM $ 0.0000138
+3.61%
$ 138,022 $ 2,081
May 8, 11 PM $ 0.0000129
+4.21%
$ 128,523 $ 1,775
May 8, 10 PM $ 0.0000122
-18.23%
$ 121,942 $ 1,807
May 8, 9 PM $ 0.0000153
+3.92%
$ 152,550 $ 2,191
May 8, 8 PM $ 0.0000145
+10.66%
$ 145,239 $ 1,812
May 8, 7 PM $ 0.0000139
-20.99%
$ 139,103 $ 1,648
May 8, 6 PM $ 0.0000177
-0.87%
$ 176,651 $ 2,259
May 8, 5 PM $ 0.0000174
-2.34%
$ 173,539 $ 2,273
May 8, 4 PM $ 0.0000175
+3.10%
$ 174,576 $ 2,165
May 8, 3 PM $ 0.000017
+1.18%
$ 169,899 $ 2,208
May 8, 2 PM $ 0.0000162
-0.04%
$ 162,169 $ 2,008
May 8, 1 PM $ 0.0000159
-24.46%
$ 158,641 $ 1,918
May 8, 12 PM $ 0.000021
-4.55%
$ 210,000 $ 3,400
May 8, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 4,051
May 8, 10 AM $ 0.000022
+4.76%
$ 220,000 $ 4,578
May 8, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 5,294
May 8, 8 AM $ 0.000021
-4.55%
$ 210,000 $ 5,111
May 8, 7 AM $ 0.000022
+4.76%
$ 220,000 $ 5,284
May 8, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 5,069
May 8, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 5,295
May 8, 4 AM $ 0.000022
-4.35%
$ 220,000 $ 5,457
May 8, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 6,579
May 8, 2 AM $ 0.000023
+9.52%
$ 230,000 $ 7,309
May 8, 1 AM $ 0.000023
+4.55%
$ 230,000 $ 7,527
May 8, 12 AM $ 0.000022
-4.35%
$ 220,000 $ 7,550
May 7, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 7,861
May 7, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 8,034
May 7, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 8,175
May 7, 8 PM $ 0.000024
+4.35%
$ 240,000 $ 8,228
May 7, 6 PM $ 0.000024
+9.09%
$ 240,000 $ 8,291
May 7, 5 PM $ 0.000022
-4.35%
$ 220,000 $ 8,666
May 7, 4 PM $ 0.000023
+9.52%
$ 230,000 $ 9,201
May 7, 10 AM $ 0.000017
+7.94%
$ 170,109 $ 11,024
May 7, 9 AM $ 0.0000166
-9.65%
$ 166,060 $ 9,880
May 7, 8 AM $ 0.0000206
-15.27%
$ 205,888 $ 13,224
May 7, 7 AM $ 0.000024
-2.19%
$ 239,668 $ 16,293