Nodewaves Historical Data

NWS Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000024
-2.19%
$ 239,668 $ 16,293
May 7, 6 AM $ 0.0000245
-1.04%
$ 245,048 $ 39,843
May 7, 5 AM $ 0.0000248
+7.86%
$ 247,630 $ 43,800
May 7, 4 AM $ 0.0000235
-3.46%
$ 235,356 $ 44,942
May 7, 3 AM $ 0.0000244
+38.71%
$ 243,784 $ 45,865
May 7, 2 AM $ 0.0000174
+4.62%
$ 173,953 $ 14,422
May 7, 1 AM $ 0.0000165
-22.91%
$ 164,666 $ 13,598
May 7, 12 AM $ 0.0000223
-22.30%
$ 223,119 $ 16,551
May 6, 11 PM $ 0.0000287
-4.93%
$ 287,152 $ 57,557
May 6, 10 PM $ 0.0000302
+6.45%
$ 302,043 $ 61,913
May 6, 9 PM $ 0.0000284
-0.77%
$ 283,728 $ 63,216
May 6, 8 PM $ 0.0000286
+12.56%
$ 285,943 $ 69,986
May 6, 7 PM $ 0.0000254
-8.35%
$ 254,039 $ 73,748
May 6, 6 PM $ 0.0000277
-6.05%
$ 276,713 $ 89,676
May 6, 5 PM $ 0.0000295
+2.01%
$ 295,320 $ 286,478
May 6, 4 PM $ 0.000029
-2.06%
$ 289,532 $ 493,342
May 6, 3 PM $ 0.0000295
-22.01%
$ 294,856 $ 359,573
May 6, 2 PM $ 0.0000381
+5.18%
$ 381,381 $ 707,982
May 6, 1 PM $ 0.0000363
+5.12%
$ 362,583 $ 676,216
May 6, 12 PM $ 0.0000345
+2.87%
$ 344,871 $ 419,665
May 6, 11 AM $ 0.0000334
-14.96%
$ 333,981 $ 404,916
May 6, 10 AM $ 0.0000393
-3.35%
$ 392,601 $ 711,962
May 6, 9 AM $ 0.0000403
+14.98%
$ 402,911 $ 719,539
May 6, 8 AM $ 0.0000347
-27.95%
$ 346,863 $ 665,086
May 6, 7 AM $ 0.0000483
-2.35%
$ 482,913 $ 592,521
May 6, 6 AM $ 0.0000495
+17.91%
$ 494,525 $ 816,765
May 6, 5 AM $ 0.0000419
+12.18%
$ 419,421 $ 750,354
May 6, 4 AM $ 0.0000376
+5.06%
$ 376,137 $ 667,123
May 6, 3 AM $ 0.0000355
+7.98%
$ 354,516 $ 637,640
May 6, 2 AM $ 0.0000326
-11.84%
$ 326,027 $ 384,573
May 6, 1 AM $ 0.000037
+11.97%
$ 369,813 $ 651,726
May 6, 12 AM $ 0.000033
+11.79%
$ 330,290 $ 591,448
May 5, 11 PM $ 0.0000338
-3.00%
$ 338,483 $ 391,415
May 5, 10 PM $ 0.0000349
+12.62%
$ 349,127 $ 402,525
May 5, 4 PM $ 0.00028
+0.57%
$ 2.8 million $ 6,159
May 5, 3 PM $ 0.000278
+1.45%
$ 2.78 million $ 11,855
May 5, 2 PM $ 0.000274
-1.16%
$ 2.74 million $ 10,620
May 5, 1 PM $ 0.000278
+0.19%
$ 2.78 million $ 10,995
May 5, 12 PM $ 0.000277
+0.55%
$ 2.77 million $ 11,977
May 5, 11 AM $ 0.000276
+0.43%
$ 2.76 million $ 11,429
May 5, 10 AM $ 0.000274
+1.23%
$ 2.74 million $ 11,266
May 5, 9 AM $ 0.000271
-0.86%
$ 2.71 million $ 10,690
May 5, 8 AM $ 0.000273
+1.11%
$ 2.73 million $ 11,693
May 5, 7 AM $ 0.00027
-0.91%
$ 2.7 million $ 10,842
May 5, 6 AM $ 0.000273
+0.28%
$ 2.73 million $ 12,423
May 5, 5 AM $ 0.000272
-0.32%
$ 2.72 million $ 13,164
May 5, 4 AM $ 0.000273
-0.63%
$ 2.73 million $ 13,036
May 5, 3 AM $ 0.000275
-0.76%
$ 2.75 million $ 14,615
May 5, 2 AM $ 0.000277
+0.20%
$ 2.77 million $ 18,086
May 5, 1 AM $ 0.000276
-0.13%
$ 2.76 million $ 21,091