Nodewaves Historical Data

NWS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000459
-0.22%
$ 4.59 million $ 16,607
Feb 17, 9 AM $ 0.00046
+0.62%
$ 4.6 million $ 15,337
Feb 17, 8 AM $ 0.000458
+0.27%
$ 4.58 million $ 13,699
Feb 17, 7 AM $ 0.000456
-1.10%
$ 4.56 million $ 13,546
Feb 17, 6 AM $ 0.000461
+0.79%
$ 4.61 million $ 13,420
Feb 17, 5 AM $ 0.000458
+0.40%
$ 4.58 million $ 11,514
Feb 17, 4 AM $ 0.000456
+0.23%
$ 4.56 million $ 11,355
Feb 17, 3 AM $ 0.000455
-0.89%
$ 4.55 million $ 9,905
Feb 17, 2 AM $ 0.000459
-0.06%
$ 4.59 million $ 13,760
Feb 17, 1 AM $ 0.000459
-0.65%
$ 4.59 million $ 12,059
Feb 17, 12 AM $ 0.000462
-0.88%
$ 4.62 million $ 13,085
Feb 16, 11 PM $ 0.000466
-0.11%
$ 4.66 million $ 13,019
Feb 16, 10 PM $ 0.000467
+0.10%
$ 4.67 million $ 12,978
Feb 16, 9 PM $ 0.000466
+0.00%
$ 4.66 million $ 12,860
Feb 16, 8 PM $ 0.000466
+0.77%
$ 4.66 million $ 12,893
Feb 16, 7 PM $ 0.000463
-0.69%
$ 4.63 million $ 12,738
Feb 16, 6 PM $ 0.000466
-0.89%
$ 4.66 million $ 12,529
Feb 16, 5 PM $ 0.00047
+0.20%
$ 4.7 million $ 12,787
Feb 16, 4 PM $ 0.000469
+0.87%
$ 4.69 million $ 10,811
Feb 16, 3 PM $ 0.000465
+0.13%
$ 4.65 million $ 9,449
Feb 16, 2 PM $ 0.000465
-0.03%
$ 4.65 million $ 8,765
Feb 16, 1 PM $ 0.000465
+1.49%
$ 4.65 million $ 9,227
Feb 16, 12 PM $ 0.000458
-0.69%
$ 4.58 million $ 19,352
Feb 16, 11 AM $ 0.000461
+0.27%
$ 4.61 million $ 22,988
Feb 16, 10 AM $ 0.000459
-2.27%
$ 4.59 million $ 24,026
Feb 16, 9 AM $ 0.000473
+0.50%
$ 4.74 million $ 22,419
Feb 16, 8 AM $ 0.00047
+1.83%
$ 4.7 million $ 18,548
Feb 16, 7 AM $ 0.000462
-0.52%
$ 4.62 million $ 16,484
Feb 16, 6 AM $ 0.000464
-0.77%
$ 4.64 million $ 16,531
Feb 16, 5 AM $ 0.000468
+1.04%
$ 4.68 million $ 16,282
Feb 16, 4 AM $ 0.000463
-0.07%
$ 4.63 million $ 14,765
Feb 16, 3 AM $ 0.000463
+1.38%
$ 4.63 million $ 15,744
Feb 16, 2 AM $ 0.000457
-0.77%
$ 4.57 million $ 23,570
Feb 16, 1 AM $ 0.00046
-1.10%
$ 4.6 million $ 23,016
Feb 16, 12 AM $ 0.000466
-0.61%
$ 4.66 million $ 22,047
Feb 15, 11 PM $ 0.000468
+0.52%
$ 4.68 million $ 21,996
Feb 15, 10 PM $ 0.000466
-0.53%
$ 4.66 million $ 21,980
Feb 15, 9 PM $ 0.000468
-0.35%
$ 4.68 million $ 22,058
Feb 15, 8 PM $ 0.00047
+0.78%
$ 4.7 million $ 22,047
Feb 15, 7 PM $ 0.000466
+0.19%
$ 4.66 million $ 22,161
Feb 15, 6 PM $ 0.000466
-1.74%
$ 4.65 million $ 21,901
Feb 15, 5 PM $ 0.000474
-0.24%
$ 4.74 million $ 21,858
Feb 15, 4 PM $ 0.000475
+0.34%
$ 4.75 million $ 22,232
Feb 15, 3 PM $ 0.000475
-0.75%
$ 4.75 million $ 21,657
Feb 15, 2 PM $ 0.000478
-0.37%
$ 4.78 million $ 22,252
Feb 15, 1 PM $ 0.00048
+2.89%
$ 4.8 million $ 20,775
Feb 15, 12 PM $ 0.000466
-0.96%
$ 4.66 million $ 18,893
Feb 15, 11 AM $ 0.000471
-0.08%
$ 4.71 million $ 15,495
Feb 15, 10 AM $ 0.000471
-0.31%
$ 4.71 million $ 15,428
Feb 15, 9 AM $ 0.000473
-0.22%
$ 4.73 million $ 15,792