Nodewaves Historical Data

NWS Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000276
-0.13%
$ 2.76 million $ 21,091
May 5, 12 AM $ 0.000277
+0.39%
$ 2.77 million $ 21,030
May 4, 11 PM $ 0.000276
+0.41%
$ 2.76 million $ 20,921
May 4, 10 PM $ 0.000275
-0.51%
$ 2.75 million $ 20,791
May 4, 9 PM $ 0.000276
+0.29%
$ 2.76 million $ 20,646
May 4, 8 PM $ 0.000275
-1.73%
$ 2.75 million $ 20,443
May 4, 7 PM $ 0.00028
+0.06%
$ 2.8 million $ 18,555
May 4, 6 PM $ 0.00028
-0.84%
$ 2.8 million $ 17,138
May 4, 5 PM $ 0.000282
+0.06%
$ 2.82 million $ 17,082
May 4, 4 PM $ 0.000282
-10.58%
$ 2.82 million $ 17,856
May 4, 3 PM $ 0.000315
+13.68%
$ 3.15 million $ 20,651
May 4, 2 PM $ 0.000277
-0.14%
$ 2.77 million $ 17,108
May 4, 1 PM $ 0.000278
-1.89%
$ 2.78 million $ 18,549
May 4, 12 PM $ 0.000283
+1.15%
$ 2.83 million $ 17,723
May 4, 11 AM $ 0.00028
-0.15%
$ 2.8 million $ 17,297
May 4, 10 AM $ 0.00028
-0.13%
$ 2.8 million $ 17,514
May 4, 9 AM $ 0.000281
-1.23%
$ 2.81 million $ 17,983
May 4, 8 AM $ 0.000284
+0.03%
$ 2.84 million $ 17,135
May 4, 7 AM $ 0.000284
+0.79%
$ 2.84 million $ 17,400
May 4, 6 AM $ 0.000282
-1.43%
$ 2.82 million $ 15,790
May 4, 5 AM $ 0.000286
+0.06%
$ 2.86 million $ 14,749
May 4, 4 AM $ 0.000286
+1.90%
$ 2.86 million $ 14,762
May 4, 3 AM $ 0.000281
+0.77%
$ 2.81 million $ 13,437
May 4, 2 AM $ 0.000278
-0.70%
$ 2.78 million $ 10,123
May 4, 1 AM $ 0.00028
+0.32%
$ 2.8 million $ 7,153
May 4, 12 AM $ 0.000279
-0.04%
$ 2.79 million $ 7,083
May 3, 11 PM $ 0.00028
-0.16%
$ 2.8 million $ 7,076
May 3, 10 PM $ 0.00028
+0.00%
$ 2.8 million $ 7,178
May 3, 9 PM $ 0.00028
-0.06%
$ 2.8 million $ 7,214
May 3, 8 PM $ 0.00028
-0.19%
$ 2.8 million $ 7,312
May 3, 7 PM $ 0.000281
-0.04%
$ 2.81 million $ 7,352
May 3, 6 PM $ 0.000281
+0.72%
$ 2.81 million $ 7,492
May 3, 5 PM $ 0.000279
-0.48%
$ 2.79 million $ 7,215
May 3, 4 PM $ 0.00028
-1.13%
$ 2.8 million $ 6,961
May 3, 3 PM $ 0.000283
+0.83%
$ 2.83 million $ 7,537
May 3, 2 PM $ 0.000281
+0.16%
$ 2.81 million $ 10,436
May 3, 1 PM $ 0.000281
-0.62%
$ 2.81 million $ 8,920
May 3, 12 PM $ 0.000282
+0.26%
$ 2.82 million $ 10,353
May 3, 11 AM $ 0.000282
-0.88%
$ 2.82 million $ 10,386
May 3, 10 AM $ 0.000284
+0.97%
$ 2.84 million $ 10,185
May 3, 9 AM $ 0.000281
-0.39%
$ 2.81 million $ 9,718
May 3, 8 AM $ 0.000282
-0.99%
$ 2.82 million $ 13,113
May 3, 7 AM $ 0.000285
-0.30%
$ 2.85 million $ 19,233
May 3, 6 AM $ 0.000286
-0.69%
$ 2.86 million $ 20,407
May 3, 5 AM $ 0.000288
+0.44%
$ 2.88 million $ 20,572
May 3, 4 AM $ 0.000287
+0.35%
$ 2.87 million $ 21,354
May 3, 3 AM $ 0.000286
-0.69%
$ 2.86 million $ 21,377
May 3, 2 AM $ 0.000288
+0.13%
$ 2.88 million $ 19,759
May 3, 1 AM $ 0.000287
-0.55%
$ 2.87 million $ 19,770
May 3, 12 AM $ 0.000289
-0.22%
$ 2.89 million $ 19,929